5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 105,47 | 105,73 | 105,47 | 105,67 | 0 |
| 16.04.21 | 104,64 | 105,49 | 104,64 | 105,49 | 0 |
| 15.04.21 | 104,23 | 104,80 | 104,23 | 104,80 | 0 |
| 14.04.21 | 103,97 | 104,41 | 103,97 | 104,40 | 0 |
| 13.04.21 | 104,32 | 104,32 | 104,01 | 104,18 | 0 |
| 12.04.21 | 104,06 | 104,43 | 104,06 | 104,26 | 0 |
| 09.04.21 | 104,09 | 104,36 | 104,09 | 104,36 | 0 |
| 08.04.21 | 104,09 | 104,31 | 104,09 | 104,31 | 0 |
| 07.04.21 | 103,64 | 104,45 | 103,64 | 104,26 | 0 |
| 06.04.21 | 103,56 | 103,73 | 103,56 | 103,73 | 0 |
| 01.04.21 | 103,36 | 103,55 | 103,26 | 103,55 | 0 |
| 31.03.21 | 103,22 | 103,27 | 103,06 | 103,24 | 0 |
| 30.03.21 | 103,87 | 103,90 | 103,24 | 103,24 | 0 |
| 29.03.21 | 104,30 | 104,42 | 103,95 | 103,95 | 0 |
| 26.03.21 | 104,48 | 104,53 | 104,31 | 104,36 | 0 |
| 25.03.21 | 104,80 | 104,81 | 104,47 | 104,47 | 0 |
| 24.03.21 | 104,63 | 104,79 | 104,63 | 104,78 | 0 |
| 23.03.21 | 104,60 | 104,76 | 104,60 | 104,63 | 0 |
| 22.03.21 | 104,31 | 104,69 | 104,31 | 104,51 | 0 |
| 19.03.21 | 104,57 | 104,72 | 104,39 | 104,39 | 0 |
| 18.03.21 | 104,66 | 104,81 | 104,60 | 104,70 | 0 |
| 17.03.21 | 104,64 | 104,74 | 104,50 | 104,73 | 0 |
| 16.03.21 | 104,34 | 104,83 | 104,33 | 104,83 | 0 |
| 15.03.21 | 103,84 | 104,14 | 103,75 | 104,14 | 0 |
| 12.03.21 | 104,36 | 104,36 | 103,75 | 103,75 | 0 |
