0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,03 | 104,25 | 104,00 | 104,25 | 0 |
| 19.04.21 | 104,17 | 104,21 | 103,95 | 104,04 | 0 |
| 16.04.21 | 104,20 | 104,29 | 104,17 | 104,17 | 0 |
| 15.04.21 | 104,17 | 104,31 | 104,08 | 104,31 | 0 |
| 14.04.21 | 104,44 | 104,44 | 104,11 | 104,11 | 0 |
| 13.04.21 | 104,26 | 104,28 | 104,22 | 104,28 | 0 |
| 12.04.21 | 104,39 | 104,46 | 104,27 | 104,27 | 0 |
| 09.04.21 | 104,55 | 104,55 | 104,22 | 104,25 | 0 |
| 08.04.21 | 104,53 | 104,54 | 104,46 | 104,54 | 0 |
| 07.04.21 | 104,48 | 104,48 | 104,43 | 104,43 | 0 |
| 06.04.21 | 104,53 | 104,53 | 104,26 | 104,38 | 0 |
| 01.04.21 | 104,13 | 104,40 | 104,12 | 104,40 | 0 |
| 31.03.21 | 104,00 | 104,13 | 103,99 | 104,13 | 0 |
| 30.03.21 | 104,09 | 104,09 | 103,92 | 103,97 | 0 |
| 29.03.21 | 104,39 | 104,43 | 104,27 | 104,27 | 0 |
| 26.03.21 | 104,65 | 104,65 | 104,39 | 104,44 | 0 |
| 25.03.21 | 104,53 | 104,61 | 104,53 | 104,61 | 0 |
| 24.03.21 | 104,51 | 104,52 | 104,41 | 104,50 | 0 |
| 23.03.21 | 104,34 | 104,51 | 104,34 | 104,45 | 0 |
| 22.03.21 | 104,39 | 104,42 | 104,28 | 104,35 | 0 |
| 19.03.21 | 104,32 | 104,40 | 104,25 | 104,29 | 0 |
| 18.03.21 | 104,19 | 104,23 | 104,09 | 104,17 | 0 |
| 17.03.21 | 104,43 | 104,50 | 104,31 | 104,31 | 0 |
| 16.03.21 | 104,55 | 104,57 | 104,49 | 104,51 | 0 |
| 15.03.21 | 104,43 | 104,53 | 104,38 | 104,53 | 0 |
