2,3% American Honda Finance 16/26 auf Festzins
WKN: A1854C / ISIN: US02665WBH34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 104,90 | 105,10 | 104,84 | 104,96 | 0 |
| 20.04.21 | 104,63 | 104,97 | 104,63 | 104,91 | 0 |
| 19.04.21 | 105,22 | 105,24 | 104,77 | 104,77 | 0 |
| 16.04.21 | 104,83 | 104,94 | 104,77 | 104,80 | 0 |
| 15.04.21 | 104,55 | 104,94 | 104,55 | 104,94 | 0 |
| 14.04.21 | 104,74 | 104,76 | 104,54 | 104,55 | 0 |
| 13.04.21 | 104,39 | 104,60 | 104,32 | 104,51 | 0 |
| 12.04.21 | 104,48 | 104,64 | 104,38 | 104,38 | 0 |
| 09.04.21 | 104,46 | 104,58 | 104,24 | 104,46 | 0 |
| 08.04.21 | 104,46 | 104,60 | 104,37 | 104,37 | 0 |
| 07.04.21 | 104,34 | 104,55 | 104,24 | 104,33 | 0 |
| 06.04.21 | 103,97 | 104,32 | 103,84 | 104,23 | 0 |
| 01.04.21 | 103,80 | 104,14 | 103,80 | 104,10 | 0 |
| 31.03.21 | 104,02 | 104,08 | 103,86 | 103,99 | 0 |
| 30.03.21 | 104,02 | 104,02 | 103,65 | 103,83 | 0 |
| 29.03.21 | 104,18 | 104,28 | 104,12 | 104,12 | 0 |
| 26.03.21 | 104,41 | 104,42 | 104,07 | 104,26 | 0 |
| 25.03.21 | 104,52 | 104,74 | 104,24 | 104,24 | 0 |
| 24.03.21 | 104,48 | 104,61 | 104,40 | 104,54 | 0 |
| 23.03.21 | 104,40 | 104,60 | 104,40 | 104,54 | 0 |
| 22.03.21 | 104,42 | 104,56 | 104,31 | 104,31 | 0 |
| 19.03.21 | 104,45 | 104,75 | 104,30 | 104,35 | 0 |
| 18.03.21 | 104,80 | 104,80 | 104,38 | 104,44 | 0 |
| 17.03.21 | 104,71 | 104,74 | 104,55 | 104,63 | 0 |
| 16.03.21 | 104,82 | 104,89 | 104,72 | 104,73 | 0 |
