1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 104,48 | 104,48 | 104,08 | 104,30 | 0 |
| 20.04.21 | 103,89 | 104,44 | 103,89 | 104,44 | 0 |
| 19.04.21 | 104,32 | 104,55 | 103,85 | 104,09 | 0 |
| 16.04.21 | 103,66 | 104,59 | 103,66 | 104,32 | 0 |
| 15.04.21 | 104,05 | 104,66 | 103,86 | 104,66 | 0 |
| 14.04.21 | 104,29 | 104,70 | 104,12 | 104,12 | 0 |
| 13.04.21 | 103,92 | 104,51 | 103,92 | 104,51 | 0 |
| 12.04.21 | 104,64 | 104,77 | 104,32 | 104,32 | 0 |
| 09.04.21 | 104,59 | 104,71 | 104,26 | 104,41 | 0 |
| 08.04.21 | 104,53 | 105,08 | 104,53 | 104,81 | 0 |
| 07.04.21 | 104,56 | 105,25 | 104,56 | 104,91 | 0 |
| 06.04.21 | 104,79 | 104,79 | 104,35 | 104,69 | 0 |
| 01.04.21 | 103,68 | 104,65 | 103,68 | 104,65 | 0 |
| 31.03.21 | 103,46 | 103,83 | 103,19 | 103,83 | 0 |
| 30.03.21 | 103,43 | 103,43 | 102,96 | 103,18 | 0 |
| 29.03.21 | 104,10 | 104,40 | 103,86 | 103,86 | 0 |
| 26.03.21 | 104,40 | 104,40 | 104,19 | 104,33 | 0 |
| 25.03.21 | 104,37 | 104,71 | 104,37 | 104,71 | 0 |
| 24.03.21 | 104,13 | 104,49 | 104,13 | 104,33 | 0 |
| 23.03.21 | 103,90 | 104,36 | 103,90 | 104,13 | 0 |
| 22.03.21 | 104,17 | 104,17 | 103,64 | 103,72 | 0 |
| 19.03.21 | 103,81 | 103,90 | 103,43 | 103,64 | 0 |
| 18.03.21 | 103,72 | 103,72 | 103,11 | 103,32 | 0 |
| 17.03.21 | 104,62 | 104,62 | 103,82 | 103,82 | 0 |
| 16.03.21 | 104,61 | 104,77 | 104,60 | 104,63 | 0 |
