0,5% Land Nordrhein-Westfalen 16/26 auf Festzins
WKN: NRW0JH / ISIN: DE000NRW0JH2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 104,53 | 104,53 | 104,43 | 104,44 | 0 |
| 08.04.21 | 104,54 | 104,58 | 104,53 | 104,58 | 0 |
| 07.04.21 | 104,49 | 104,56 | 104,49 | 104,53 | 202000 |
| 06.04.21 | 104,46 | 104,49 | 104,40 | 104,49 | 11000 |
| 01.04.21 | 104,35 | 104,71 | 104,35 | 104,51 | 99000 |
| 31.03.21 | 104,36 | 104,42 | 104,35 | 104,42 | 0 |
| 30.03.21 | 104,40 | 104,41 | 104,35 | 104,38 | 11000 |
| 29.03.21 | 104,61 | 104,61 | 104,51 | 104,51 | 5000 |
| 26.03.21 | 104,63 | 104,63 | 104,57 | 104,59 | 32000 |
| 25.03.21 | 104,63 | 104,68 | 104,62 | 104,68 | 32000 |
| 24.03.21 | 104,59 | 104,62 | 104,57 | 104,61 | 13000 |
| 23.03.21 | 104,51 | 104,59 | 104,51 | 104,57 | 1000 |
| 22.03.21 | 104,57 | 104,72 | 104,48 | 104,49 | 24000 |
| 19.03.21 | 104,45 | 104,75 | 104,41 | 104,48 | 50000 |
| 18.03.21 | 104,45 | 104,66 | 104,35 | 104,37 | 37000 |
| 17.03.21 | 104,55 | 104,78 | 104,44 | 104,44 | 29000 |
| 16.03.21 | 104,55 | 104,83 | 104,53 | 104,57 | 14000 |
| 15.03.21 | 104,48 | 104,56 | 104,43 | 104,56 | 12000 |
| 12.03.21 | 104,43 | 104,44 | 104,39 | 104,39 | 29000 |
| 11.03.21 | 104,49 | 104,56 | 104,46 | 104,49 | 33000 |
| 10.03.21 | 104,42 | 104,46 | 104,39 | 104,44 | 0 |
| 09.03.21 | 104,37 | 104,75 | 104,37 | 104,40 | 73000 |
| 08.03.21 | 104,40 | 104,42 | 104,36 | 104,36 | 30000 |
| 05.03.21 | 104,39 | 104,76 | 104,39 | 104,47 | 23000 |
| 04.03.21 | 104,51 | 104,80 | 104,49 | 104,54 | 12000 |
