6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 136,17 | 136,19 | 135,94 | 135,94 | 0 |
| 22.04.21 | 136,32 | 136,54 | 136,26 | 136,26 | 0 |
| 21.04.21 | 136,32 | 136,32 | 135,81 | 135,81 | 0 |
| 20.04.21 | 135,65 | 135,65 | 135,36 | 135,36 | 0 |
| 19.04.21 | 135,94 | 136,51 | 135,94 | 136,24 | 0 |
| 16.04.21 | 136,04 | 136,29 | 135,79 | 135,79 | 0 |
| 15.04.21 | 135,74 | 135,75 | 135,50 | 135,50 | 0 |
| 14.04.21 | 136,08 | 136,32 | 136,04 | 136,05 | 0 |
| 13.04.21 | 135,77 | 135,77 | 135,19 | 135,19 | 0 |
| 12.04.21 | 135,61 | 136,07 | 135,57 | 135,79 | 0 |
| 09.04.21 | 136,02 | 136,19 | 136,01 | 136,11 | 0 |
| 08.04.21 | 135,98 | 135,98 | 135,73 | 135,73 | 0 |
| 07.04.21 | 135,87 | 135,92 | 135,67 | 135,67 | 0 |
| 06.04.21 | 135,35 | 135,84 | 135,35 | 135,37 | 0 |
| 01.04.21 | 134,83 | 134,83 | 134,58 | 134,58 | 0 |
| 31.03.21 | 134,79 | 134,79 | 134,54 | 134,54 | 0 |
| 30.03.21 | 134,90 | 134,90 | 134,65 | 134,65 | 0 |
| 29.03.21 | 135,53 | 135,78 | 135,53 | 135,78 | 0 |
| 26.03.21 | 136,12 | 136,30 | 135,87 | 135,87 | 0 |
| 25.03.21 | 135,30 | 135,30 | 135,05 | 135,05 | 0 |
| 24.03.21 | 136,38 | 136,57 | 136,38 | 136,57 | 0 |
| 23.03.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 22.03.21 | 134,72 | 134,97 | 134,72 | 134,72 | 0 |
| 19.03.21 | 134,35 | 134,35 | 134,10 | 134,10 | 0 |
| 18.03.21 | 134,60 | 134,80 | 134,55 | 134,55 | 0 |
