0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 28,06 | 28,06 | 27,61 | 27,61 | 0 |
| 16.04.21 | 27,70 | 28,34 | 27,61 | 28,33 | 0 |
| 15.04.21 | 27,00 | 27,88 | 26,98 | 27,88 | 0 |
| 14.04.21 | 26,61 | 27,83 | 26,61 | 27,82 | 0 |
| 13.04.21 | 26,60 | 27,90 | 26,55 | 26,78 | 0 |
| 12.04.21 | 26,85 | 27,90 | 26,82 | 26,83 | 0 |
| 09.04.21 | 27,10 | 27,15 | 26,81 | 26,81 | 0 |
| 08.04.21 | 26,66 | 28,66 | 26,66 | 28,66 | 0 |
| 07.04.21 | 26,20 | 26,71 | 26,10 | 26,71 | 0 |
| 06.04.21 | 25,92 | 28,65 | 25,86 | 26,07 | 0 |
| 01.04.21 | 26,07 | 28,90 | 25,98 | 25,98 | 0 |
| 31.03.21 | 25,81 | 28,65 | 25,79 | 26,01 | 0 |
| 30.03.21 | 26,36 | 28,55 | 26,19 | 28,55 | 0 |
| 29.03.21 | 25,95 | 28,89 | 25,95 | 26,29 | 0 |
| 26.03.21 | 26,23 | 28,55 | 26,01 | 26,01 | 0 |
| 25.03.21 | 26,05 | 27,94 | 26,00 | 26,56 | 0 |
| 24.03.21 | 26,11 | 26,22 | 26,03 | 26,05 | 0 |
| 23.03.21 | 26,33 | 28,09 | 25,40 | 26,01 | 0 |
| 22.03.21 | 26,28 | 26,35 | 26,20 | 26,33 | 0 |
| 19.03.21 | 25,95 | 26,40 | 25,90 | 26,36 | 0 |
| 18.03.21 | 26,00 | 26,09 | 25,87 | 25,98 | 0 |
| 17.03.21 | 27,03 | 27,03 | 26,32 | 26,32 | 0 |
| 16.03.21 | 26,96 | 27,13 | 26,96 | 27,07 | 0 |
| 15.03.21 | 28,40 | 28,42 | 28,40 | 28,42 | 0 |
| 12.03.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
