5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 183,12 | 183,81 | 182,81 | 183,40 | 0 |
| 20.04.21 | 182,23 | 182,94 | 182,19 | 182,94 | 0 |
| 19.04.21 | 183,09 | 183,41 | 181,81 | 182,47 | 0 |
| 16.04.21 | 183,13 | 183,25 | 182,59 | 182,80 | 0 |
| 15.04.21 | 181,99 | 183,42 | 181,99 | 183,42 | 0 |
| 14.04.21 | 183,42 | 183,47 | 182,23 | 182,23 | 0 |
| 13.04.21 | 182,75 | 183,06 | 182,36 | 182,78 | 0 |
| 12.04.21 | 183,60 | 184,11 | 182,89 | 182,96 | 0 |
| 09.04.21 | 184,41 | 184,41 | 182,82 | 183,31 | 0 |
| 08.04.21 | 184,30 | 184,84 | 184,25 | 184,60 | 0 |
| 07.04.21 | 184,54 | 185,07 | 184,13 | 184,17 | 0 |
| 06.04.21 | 185,39 | 185,39 | 184,23 | 184,36 | 0 |
| 01.04.21 | 185,01 | 185,64 | 184,99 | 185,60 | 0 |
| 31.03.21 | 184,35 | 185,33 | 184,22 | 185,04 | 0 |
| 30.03.21 | 184,61 | 184,61 | 183,74 | 184,50 | 0 |
| 29.03.21 | 186,45 | 186,45 | 185,43 | 185,46 | 0 |
| 26.03.21 | 186,45 | 186,45 | 185,46 | 186,34 | 0 |
| 25.03.21 | 187,04 | 187,23 | 186,84 | 187,23 | 0 |
| 24.03.21 | 186,40 | 186,94 | 186,26 | 186,81 | 0 |
| 23.03.21 | 184,85 | 186,08 | 184,85 | 186,08 | 0 |
| 22.03.21 | 185,35 | 185,35 | 184,12 | 184,45 | 0 |
| 19.03.21 | 184,39 | 185,23 | 183,97 | 184,40 | 0 |
| 18.03.21 | 184,00 | 184,00 | 182,80 | 183,68 | 0 |
| 17.03.21 | 186,16 | 186,26 | 183,98 | 184,07 | 0 |
| 16.03.21 | 186,88 | 187,20 | 186,31 | 186,31 | 0 |
