4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 165,53 | 166,28 | 165,53 | 166,28 | 0 |
| 14.04.21 | 166,42 | 166,42 | 165,75 | 165,75 | 0 |
| 13.04.21 | 166,05 | 166,21 | 165,98 | 166,21 | 0 |
| 12.04.21 | 166,48 | 166,90 | 166,25 | 166,25 | 0 |
| 09.04.21 | 166,84 | 166,84 | 166,16 | 166,39 | 0 |
| 08.04.21 | 166,73 | 166,99 | 166,73 | 166,93 | 0 |
| 07.04.21 | 166,88 | 167,26 | 166,65 | 166,65 | 0 |
| 06.04.21 | 166,82 | 166,84 | 166,45 | 166,84 | 0 |
| 01.04.21 | 166,32 | 166,99 | 166,32 | 166,99 | 0 |
| 31.03.21 | 165,76 | 166,40 | 165,76 | 166,40 | 0 |
| 30.03.21 | 166,22 | 166,22 | 165,73 | 166,01 | 0 |
| 29.03.21 | 167,39 | 167,48 | 166,76 | 166,76 | 80000 |
| 26.03.21 | 167,58 | 167,58 | 167,14 | 167,31 | 10000 |
| 25.03.21 | 167,49 | 168,03 | 167,49 | 168,03 | 0 |
| 24.03.21 | 167,40 | 167,62 | 167,32 | 167,51 | 0 |
| 23.03.21 | 166,66 | 167,44 | 166,66 | 167,25 | 0 |
| 22.03.21 | 166,91 | 166,91 | 166,51 | 166,62 | 20000 |
| 19.03.21 | 166,42 | 166,61 | 166,03 | 166,28 | 20000 |
| 18.03.21 | 166,21 | 166,21 | 165,68 | 165,85 | 0 |
| 17.03.21 | 167,32 | 167,48 | 166,44 | 166,44 | 150 |
| 16.03.21 | 167,50 | 167,71 | 167,47 | 167,50 | 150 |
| 15.03.21 | 167,13 | 167,48 | 166,95 | 167,48 | 0 |
| 12.03.21 | 166,99 | 167,29 | 166,79 | 166,79 | 0 |
| 11.03.21 | 167,56 | 168,08 | 167,30 | 167,56 | 89000 |
| 10.03.21 | 167,07 | 167,42 | 167,01 | 167,37 | 83000 |
