9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 51,86 | 52,60 | 51,86 | 52,60 | - |
| 13.11.14 | 52,49 | 52,50 | 51,97 | 51,97 | - |
| 12.11.14 | 54,78 | 54,89 | 53,36 | 53,36 | - |
| 11.11.14 | 56,00 | 56,00 | 54,72 | 54,72 | 2000 |
| 10.11.14 | 56,83 | 57,06 | 55,85 | 57,06 | 2000 |
| 07.11.14 | 57,34 | 57,34 | 56,97 | 56,97 | - |
| 06.11.14 | 59,74 | 59,74 | 58,56 | 58,56 | 2000 |
| 05.11.14 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 04.11.14 | 62,57 | 62,57 | 61,37 | 61,37 | - |
| 03.11.14 | 63,33 | 63,76 | 63,33 | 63,76 | - |
| 31.10.14 | 63,07 | 63,27 | 62,78 | 63,21 | - |
| 30.10.14 | 63,50 | 63,50 | 63,47 | 63,50 | - |
| 29.10.14 | 60,12 | 62,32 | 60,12 | 62,32 | - |
| 28.10.14 | 57,32 | 60,27 | 57,32 | 60,27 | 5000 |
| 27.10.14 | 57,07 | 58,13 | 57,07 | 58,13 | 5000 |
| 24.10.14 | 57,45 | 57,46 | 56,87 | 56,97 | - |
| 23.10.14 | 56,72 | 57,79 | 56,72 | 57,57 | - |
| 22.10.14 | 56,98 | 57,06 | 56,96 | 57,06 | - |
| 21.10.14 | 57,77 | 57,77 | 57,52 | 57,57 | - |
| 20.10.14 | 58,42 | 58,78 | 57,77 | 58,78 | - |
| 17.10.14 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 16.10.14 | 51,22 | 51,27 | 50,52 | 51,27 | - |
| 15.10.14 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 14.10.14 | 63,56 | 63,56 | 61,50 | 61,50 | - |
| 13.10.14 | 64,42 | 64,42 | 63,42 | 63,42 | 4000 |
