3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 163,79 | 164,66 | 163,77 | 164,66 | 0 |
| 14.04.21 | 165,23 | 165,23 | 164,00 | 164,00 | 0 |
| 13.04.21 | 164,70 | 164,70 | 164,27 | 164,60 | 0 |
| 12.04.21 | 165,43 | 165,63 | 164,76 | 164,76 | 0 |
| 09.04.21 | 165,62 | 165,62 | 164,65 | 165,02 | 0 |
| 08.04.21 | 165,35 | 165,59 | 165,32 | 165,59 | 0 |
| 07.04.21 | 165,47 | 165,80 | 165,28 | 165,28 | 0 |
| 06.04.21 | 165,24 | 165,27 | 164,70 | 165,27 | 0 |
| 01.04.21 | 164,41 | 165,41 | 164,41 | 165,41 | 0 |
| 31.03.21 | 164,23 | 164,67 | 164,15 | 164,67 | 0 |
| 30.03.21 | 164,23 | 164,30 | 163,68 | 164,30 | 0 |
| 29.03.21 | 165,92 | 165,92 | 164,98 | 164,98 | 0 |
| 26.03.21 | 166,24 | 166,24 | 165,44 | 165,79 | 0 |
| 25.03.21 | 165,98 | 166,87 | 165,98 | 166,87 | 0 |
| 24.03.21 | 165,87 | 166,07 | 165,55 | 165,81 | 0 |
| 23.03.21 | 165,05 | 165,75 | 165,05 | 165,46 | 0 |
| 22.03.21 | 165,61 | 165,61 | 164,80 | 164,80 | 0 |
| 19.03.21 | 164,94 | 165,32 | 164,25 | 164,73 | 0 |
| 18.03.21 | 164,95 | 164,95 | 164,05 | 164,24 | 0 |
| 17.03.21 | 166,56 | 166,63 | 165,16 | 165,16 | 0 |
| 16.03.21 | 166,51 | 166,88 | 166,45 | 166,66 | 0 |
| 15.03.21 | 166,21 | 166,51 | 165,70 | 166,51 | 0 |
| 12.03.21 | 166,40 | 166,40 | 165,62 | 165,62 | 0 |
| 11.03.21 | 167,45 | 168,16 | 167,03 | 167,03 | 0 |
| 10.03.21 | 166,88 | 167,14 | 166,45 | 167,11 | 0 |
