5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 134,24 | 134,24 | 133,58 | 133,70 | 0 |
| 19.04.21 | 134,35 | 134,50 | 134,04 | 134,04 | 0 |
| 16.04.21 | 134,81 | 134,99 | 134,34 | 134,34 | 25000 |
| 15.04.21 | 134,50 | 134,73 | 134,33 | 134,73 | 0 |
| 14.04.21 | 134,40 | 134,50 | 134,28 | 134,43 | 0 |
| 13.04.21 | 134,15 | 134,33 | 133,93 | 134,33 | 0 |
| 12.04.21 | 133,92 | 134,08 | 133,86 | 134,08 | 0 |
| 09.04.21 | 134,01 | 134,01 | 133,52 | 133,85 | 0 |
| 08.04.21 | 133,93 | 133,97 | 133,65 | 133,95 | 0 |
| 07.04.21 | 133,88 | 133,96 | 133,74 | 133,86 | 0 |
| 06.04.21 | 133,59 | 133,76 | 133,39 | 133,67 | 0 |
| 01.04.21 | 133,74 | 133,79 | 133,19 | 133,54 | 0 |
| 31.03.21 | 133,53 | 133,66 | 132,89 | 133,66 | 0 |
| 30.03.21 | 134,25 | 134,25 | 133,39 | 133,49 | 0 |
| 29.03.21 | 134,46 | 134,48 | 134,07 | 134,18 | 0 |
| 26.03.21 | 134,47 | 134,47 | 134,20 | 134,41 | 0 |
| 25.03.21 | 134,16 | 134,59 | 134,11 | 134,43 | 0 |
| 24.03.21 | 134,20 | 134,28 | 134,12 | 134,17 | 0 |
| 23.03.21 | 134,35 | 134,60 | 134,10 | 134,16 | 0 |
| 22.03.21 | 134,10 | 134,73 | 134,10 | 134,29 | 70000 |
| 19.03.21 | 133,84 | 134,15 | 133,68 | 134,09 | 0 |
| 18.03.21 | 134,30 | 134,30 | 133,68 | 133,80 | 0 |
| 17.03.21 | 134,09 | 134,39 | 133,94 | 134,26 | 0 |
| 16.03.21 | 134,34 | 134,34 | 133,98 | 134,02 | 0 |
| 15.03.21 | 133,94 | 134,28 | 133,91 | 134,27 | 0 |
