5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 166,89 | 167,99 | 166,26 | 167,01 | 0 |
| 16.04.21 | 168,49 | 168,49 | 166,54 | 166,71 | 0 |
| 15.04.21 | 166,44 | 168,87 | 165,89 | 168,67 | 0 |
| 14.04.21 | 168,07 | 168,66 | 166,24 | 166,24 | 0 |
| 13.04.21 | 167,95 | 168,34 | 167,27 | 167,98 | 0 |
| 12.04.21 | 168,04 | 168,57 | 167,57 | 167,88 | 0 |
| 09.04.21 | 168,82 | 168,82 | 166,66 | 167,85 | 0 |
| 08.04.21 | 167,57 | 168,66 | 166,85 | 168,66 | 0 |
| 07.04.21 | 166,84 | 167,40 | 166,67 | 167,36 | 0 |
| 06.04.21 | 166,51 | 166,87 | 164,89 | 166,81 | 0 |
| 01.04.21 | 164,67 | 166,54 | 164,67 | 166,26 | 0 |
| 31.03.21 | 166,06 | 166,19 | 165,10 | 165,11 | 0 |
| 30.03.21 | 168,63 | 168,63 | 164,93 | 165,29 | 0 |
| 29.03.21 | 169,44 | 170,40 | 168,04 | 168,22 | 0 |
| 26.03.21 | 171,70 | 171,70 | 169,56 | 170,09 | 0 |
| 25.03.21 | 169,83 | 172,21 | 169,83 | 171,68 | 0 |
| 24.03.21 | 169,32 | 170,96 | 169,32 | 170,17 | 0 |
| 23.03.21 | 167,33 | 170,17 | 167,05 | 169,70 | 0 |
| 22.03.21 | 166,38 | 167,27 | 166,38 | 167,26 | 0 |
| 19.03.21 | 165,61 | 167,72 | 165,61 | 166,27 | 0 |
| 18.03.21 | 167,53 | 167,53 | 164,13 | 165,53 | 0 |
| 17.03.21 | 169,39 | 169,39 | 166,39 | 167,21 | 0 |
| 16.03.21 | 168,99 | 169,76 | 168,58 | 168,97 | 0 |
| 15.03.21 | 168,25 | 168,99 | 166,53 | 168,99 | 0 |
| 12.03.21 | 172,03 | 172,03 | 167,87 | 167,95 | 0 |
