4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,40 | 134,90 | 134,23 | 134,24 | 0 |
| 15.04.21 | 133,70 | 135,15 | 133,70 | 135,13 | 0 |
| 14.04.21 | 133,99 | 133,99 | 133,59 | 133,67 | 0 |
| 13.04.21 | 132,95 | 133,49 | 132,88 | 133,43 | 0 |
| 12.04.21 | 133,56 | 133,73 | 133,18 | 133,23 | 0 |
| 09.04.21 | 133,44 | 133,59 | 133,06 | 133,54 | 0 |
| 08.04.21 | 133,23 | 133,73 | 133,20 | 133,55 | 0 |
| 07.04.21 | 133,43 | 133,82 | 133,23 | 133,57 | 0 |
| 06.04.21 | 133,10 | 133,48 | 132,77 | 133,46 | 0 |
| 01.04.21 | 132,44 | 133,30 | 132,44 | 133,27 | 0 |
| 31.03.21 | 132,30 | 132,66 | 132,27 | 132,59 | 0 |
| 30.03.21 | 131,88 | 132,19 | 131,56 | 132,19 | 0 |
| 29.03.21 | 133,42 | 133,52 | 132,59 | 132,67 | 0 |
| 26.03.21 | 133,28 | 133,49 | 132,76 | 133,36 | 0 |
| 25.03.21 | 133,77 | 134,21 | 133,75 | 133,89 | 0 |
| 24.03.21 | 133,86 | 133,89 | 133,30 | 133,48 | 0 |
| 23.03.21 | 132,92 | 133,51 | 132,92 | 133,23 | 0 |
| 22.03.21 | 132,80 | 132,81 | 132,35 | 132,81 | 0 |
| 19.03.21 | 132,46 | 132,75 | 131,66 | 132,19 | 0 |
| 18.03.21 | 131,80 | 131,80 | 131,24 | 131,70 | 0 |
| 17.03.21 | 133,33 | 133,37 | 132,44 | 132,62 | 5000 |
| 16.03.21 | 133,62 | 133,88 | 133,46 | 133,46 | 0 |
| 15.03.21 | 133,20 | 133,75 | 133,14 | 133,63 | 0 |
| 12.03.21 | 133,76 | 133,94 | 133,12 | 133,26 | 0 |
| 11.03.21 | 135,23 | 135,79 | 134,75 | 134,91 | 0 |
