6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 185,57 | 185,57 | 185,01 | 185,56 | 0 |
| 19.04.21 | 185,86 | 185,86 | 185,56 | 185,62 | 0 |
| 16.04.21 | 185,77 | 186,33 | 185,58 | 185,58 | 0 |
| 15.04.21 | 185,35 | 186,14 | 185,35 | 186,14 | 0 |
| 14.04.21 | 186,37 | 186,47 | 185,64 | 185,64 | 0 |
| 13.04.21 | 185,99 | 186,18 | 185,94 | 186,18 | 0 |
| 12.04.21 | 186,69 | 187,16 | 186,23 | 186,23 | 0 |
| 09.04.21 | 187,02 | 187,02 | 186,13 | 186,38 | 0 |
| 08.04.21 | 186,84 | 187,33 | 186,84 | 187,33 | 0 |
| 07.04.21 | 186,75 | 187,50 | 186,75 | 186,90 | 0 |
| 06.04.21 | 187,12 | 187,12 | 186,49 | 186,93 | 0 |
| 01.04.21 | 185,85 | 186,71 | 185,85 | 186,71 | 0 |
| 31.03.21 | 185,23 | 185,90 | 185,23 | 185,90 | 0 |
| 30.03.21 | 185,39 | 185,43 | 185,01 | 185,30 | 0 |
| 29.03.21 | 187,15 | 187,16 | 186,19 | 186,19 | 0 |
| 26.03.21 | 187,58 | 187,58 | 186,76 | 187,03 | 0 |
| 25.03.21 | 188,42 | 188,42 | 187,61 | 188,06 | 94000 |
| 24.03.21 | 187,66 | 188,26 | 187,59 | 187,95 | 0 |
| 23.03.21 | 187,35 | 187,89 | 187,35 | 187,66 | 0 |
| 22.03.21 | 187,45 | 187,45 | 186,82 | 187,00 | 0 |
| 19.03.21 | 186,44 | 187,35 | 186,44 | 186,54 | 0 |
| 18.03.21 | 187,04 | 187,04 | 186,10 | 186,34 | 0 |
| 17.03.21 | 188,73 | 188,73 | 187,40 | 187,40 | 0 |
| 16.03.21 | 189,01 | 189,01 | 188,63 | 188,70 | 0 |
| 15.03.21 | 188,41 | 188,78 | 188,11 | 188,78 | 0 |
