6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 133,60 | 134,27 | 133,49 | 134,21 | 0 |
| 14.04.21 | 133,96 | 133,98 | 133,61 | 133,61 | 0 |
| 13.04.21 | 133,90 | 133,90 | 133,68 | 133,82 | 0 |
| 12.04.21 | 133,97 | 134,03 | 133,73 | 133,75 | 0 |
| 09.04.21 | 134,20 | 134,20 | 133,72 | 133,88 | 0 |
| 08.04.21 | 133,97 | 134,16 | 133,75 | 134,08 | 0 |
| 07.04.21 | 133,84 | 133,88 | 133,75 | 133,87 | 0 |
| 06.04.21 | 133,89 | 133,89 | 133,44 | 133,77 | 0 |
| 01.04.21 | 133,52 | 133,79 | 133,31 | 133,77 | 0 |
| 31.03.21 | 133,77 | 133,77 | 133,40 | 133,40 | 0 |
| 30.03.21 | 134,10 | 134,10 | 133,46 | 133,55 | 0 |
| 29.03.21 | 134,15 | 134,32 | 133,95 | 134,02 | 0 |
| 26.03.21 | 134,49 | 134,49 | 134,01 | 134,16 | 0 |
| 25.03.21 | 134,36 | 134,54 | 134,27 | 134,42 | 0 |
| 24.03.21 | 134,42 | 134,44 | 134,14 | 134,25 | 0 |
| 23.03.21 | 133,83 | 134,26 | 133,76 | 134,22 | 0 |
| 22.03.21 | 133,67 | 133,83 | 133,64 | 133,82 | 0 |
| 19.03.21 | 133,50 | 133,80 | 133,50 | 133,66 | 0 |
| 18.03.21 | 133,72 | 133,72 | 133,21 | 133,49 | 0 |
| 17.03.21 | 134,36 | 134,36 | 133,72 | 133,85 | 0 |
| 16.03.21 | 134,25 | 134,38 | 134,22 | 134,26 | 0 |
| 15.03.21 | 134,13 | 134,27 | 133,82 | 134,25 | 0 |
| 12.03.21 | 134,77 | 134,77 | 134,02 | 134,02 | 0 |
| 11.03.21 | 134,80 | 135,05 | 134,66 | 134,69 | 0 |
| 10.03.21 | 134,96 | 134,96 | 134,73 | 134,84 | 0 |
