5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 135,63 | 135,63 | 135,12 | 135,12 | 0 |
| 21.04.21 | 135,38 | 135,43 | 135,11 | 135,20 | 0 |
| 20.04.21 | 134,80 | 135,30 | 134,65 | 135,30 | 0 |
| 19.04.21 | 135,40 | 135,48 | 134,76 | 135,08 | 0 |
| 16.04.21 | 135,17 | 135,40 | 134,99 | 135,04 | 0 |
| 15.04.21 | 134,63 | 135,43 | 134,63 | 135,43 | 0 |
| 14.04.21 | 134,76 | 134,76 | 134,43 | 134,53 | 0 |
| 13.04.21 | 134,03 | 134,38 | 133,99 | 134,35 | 0 |
| 12.04.21 | 134,48 | 134,59 | 134,08 | 134,12 | 0 |
| 09.04.21 | 134,50 | 134,50 | 134,10 | 134,40 | 0 |
| 08.04.21 | 134,44 | 134,68 | 134,33 | 134,55 | 0 |
| 07.04.21 | 134,44 | 134,71 | 134,29 | 134,54 | 0 |
| 06.04.21 | 134,13 | 134,37 | 133,87 | 134,33 | 0 |
| 01.04.21 | 133,74 | 134,19 | 133,74 | 134,16 | 0 |
| 31.03.21 | 133,73 | 133,88 | 133,68 | 133,83 | 0 |
| 30.03.21 | 133,51 | 133,60 | 133,29 | 133,57 | 0 |
| 29.03.21 | 134,73 | 134,74 | 134,03 | 134,13 | 0 |
| 26.03.21 | 134,71 | 134,71 | 134,27 | 134,59 | 0 |
| 25.03.21 | 134,96 | 135,30 | 134,93 | 135,04 | 0 |
| 24.03.21 | 135,02 | 135,06 | 134,66 | 134,73 | 0 |
| 23.03.21 | 134,43 | 134,90 | 134,43 | 134,64 | 0 |
| 22.03.21 | 134,40 | 134,55 | 134,06 | 134,29 | 1000 |
| 19.03.21 | 134,23 | 134,40 | 133,59 | 133,97 | 0 |
| 18.03.21 | 134,15 | 134,15 | 133,63 | 133,82 | 0 |
| 17.03.21 | 134,94 | 134,96 | 134,33 | 134,38 | 0 |
