variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 85,52 | 86,15 | 85,50 | 86,12 | 0 |
| 14.04.21 | 83,11 | 85,50 | 82,58 | 85,50 | 15000 |
| 13.04.21 | 82,95 | 82,95 | 82,45 | 82,58 | 0 |
| 12.04.21 | 82,29 | 82,47 | 82,22 | 82,46 | 0 |
| 09.04.21 | 82,73 | 82,73 | 82,06 | 82,08 | 0 |
| 08.04.21 | 81,05 | 82,08 | 81,05 | 82,08 | 0 |
| 07.04.21 | 81,37 | 81,74 | 80,70 | 81,00 | 0 |
| 06.04.21 | 81,08 | 81,08 | 80,70 | 80,70 | 0 |
| 01.04.21 | 81,05 | 81,05 | 80,70 | 80,70 | 0 |
| 31.03.21 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 30.03.21 | 81,05 | 82,07 | 81,05 | 82,07 | 0 |
| 29.03.21 | 82,00 | 82,47 | 82,00 | 82,47 | 0 |
| 26.03.21 | 82,28 | 82,55 | 82,28 | 82,55 | 0 |
| 25.03.21 | 82,30 | 82,36 | 82,30 | 82,35 | 0 |
| 24.03.21 | 81,05 | 82,34 | 81,05 | 82,34 | 0 |
| 23.03.21 | 81,24 | 81,25 | 81,24 | 81,25 | 0 |
| 22.03.21 | 81,13 | 81,25 | 81,05 | 81,25 | 0 |
| 19.03.21 | 81,25 | 81,33 | 81,05 | 81,31 | 0 |
| 18.03.21 | 81,55 | 81,74 | 81,55 | 81,73 | 0 |
| 17.03.21 | 81,90 | 82,28 | 81,73 | 81,73 | 0 |
| 16.03.21 | 81,93 | 81,93 | 81,67 | 81,77 | 0 |
| 15.03.21 | 81,85 | 81,85 | 81,62 | 81,69 | 0 |
| 12.03.21 | 82,17 | 82,17 | 81,64 | 81,64 | 0 |
| 11.03.21 | 82,63 | 82,63 | 81,63 | 81,63 | 0 |
| 10.03.21 | 82,57 | 82,57 | 81,63 | 81,65 | 0 |
