0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 20,95 | 21,05 | 21,00 | 21,00 | 2450000 |
| 26.05.21 | 20,00 | 21,50 | 18,80 | 21,50 | 3950000 |
| 25.05.21 | 19,00 | 19,49 | 18,99 | 19,46 | 1150000 |
| 21.05.21 | 18,75 | 19,25 | 18,75 | 19,00 | 1050000 |
| 20.05.21 | 18,75 | 18,75 | 18,75 | 18,75 | 100000 |
| 19.05.21 | 18,25 | 18,75 | 18,75 | 18,75 | 0 |
| 18.05.21 | 18,25 | 18,46 | 18,25 | 18,46 | 0 |
| 17.05.21 | 18,25 | 18,30 | 18,25 | 18,25 | 0 |
| 14.05.21 | 18,25 | 18,30 | 18,25 | 18,30 | 0 |
| 13.05.21 | 18,25 | 18,32 | 18,25 | 18,25 | 0 |
| 12.05.21 | 18,25 | 18,42 | 18,25 | 18,27 | 0 |
| 11.05.21 | 18,25 | 18,51 | 18,25 | 18,43 | 0 |
| 10.05.21 | 18,25 | 18,40 | 18,25 | 18,40 | 0 |
| 07.05.21 | 18,25 | 18,26 | 18,25 | 18,26 | 0 |
| 06.05.21 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 05.05.21 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.05.21 | 18,83 | 19,00 | 18,78 | 18,78 | 1100000 |
| 03.05.21 | 17,50 | 18,76 | 17,50 | 18,76 | 0 |
| 30.04.21 | 18,50 | 18,55 | 18,44 | 18,44 | 0 |
| 29.04.21 | 18,25 | 19,00 | 18,53 | 18,56 | 300000 |
| 28.04.21 | 18,25 | 18,57 | 18,25 | 18,25 | 400000 |
| 27.04.21 | 17,83 | 18,71 | 17,83 | 18,71 | 0 |
| 26.04.21 | 17,77 | 18,72 | 17,77 | 18,72 | 0 |
| 23.04.21 | 17,66 | 17,82 | 17,66 | 17,79 | 0 |
| 22.04.21 | 17,50 | 18,50 | 17,50 | 18,46 | 2000000 |
