0,80 % US-Dollar Anleihe auf Festzins
WKN: LB13W9 / ISIN: DE000LB13W94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.21 | 99,61 | 99,70 | 99,59 | 99,70 | 0 |
| 10.05.21 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
| 07.05.21 | 99,53 | 99,80 | 99,50 | 99,80 | 0 |
| 06.05.21 | 99,53 | 99,60 | 99,52 | 99,60 | 0 |
| 05.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.21 | 99,26 | 99,50 | 99,12 | 99,50 | 0 |
| 30.04.21 | 99,21 | 99,27 | 99,18 | 99,27 | 0 |
| 29.04.21 | 99,15 | 99,14 | 99,03 | 99,12 | 0 |
| 28.04.21 | 99,21 | 99,20 | 99,08 | 99,14 | 0 |
| 27.04.21 | 99,45 | 99,46 | 99,40 | 99,40 | 0 |
| 26.04.21 | 99,46 | 99,52 | 99,41 | 99,49 | 0 |
| 23.04.21 | 99,53 | 99,65 | 99,49 | 99,51 | 0 |
| 22.04.21 | 99,73 | 99,73 | 99,56 | 99,56 | 0 |
| 21.04.21 | 99,66 | 99,72 | 99,60 | 99,60 | 0 |
| 20.04.21 | 99,47 | 99,68 | 99,47 | 99,68 | 0 |
| 19.04.21 | 99,62 | 99,67 | 99,47 | 99,62 | 0 |
| 16.04.21 | 99,54 | 99,64 | 99,51 | 99,56 | 0 |
| 15.04.21 | 99,44 | 99,64 | 99,44 | 99,64 | 0 |
| 14.04.21 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 13.04.21 | 99,02 | 99,22 | 99,02 | 99,21 | 0 |
| 12.04.21 | 99,18 | 99,21 | 99,02 | 99,04 | 0 |
| 09.04.21 | 99,09 | 99,12 | 98,99 | 99,12 | 0 |
| 08.04.21 | 99,12 | 99,23 | 99,11 | 99,19 | 0 |
