USA 21/26
WKN: A288GQ / ISIN: US91282CBH34Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.21 | 98,60 | 98,62 | 98,26 | 98,34 | 0 |
| 02.03.21 | 98,52 | 98,55 | 98,43 | 98,55 | 0 |
| 01.03.21 | 98,49 | 98,49 | 98,31 | 98,39 | 0 |
| 26.02.21 | 98,05 | 98,27 | 97,87 | 97,87 | 0 |
| 25.02.21 | 98,78 | 98,78 | 98,20 | 98,38 | 0 |
| 24.02.21 | 99,09 | 99,09 | 98,78 | 98,90 | 0 |
| 23.02.21 | 98,96 | 99,06 | 98,91 | 99,03 | 0 |
| 22.02.21 | 98,88 | 99,03 | 98,85 | 98,96 | 0 |
| 19.02.21 | 99,09 | 99,13 | 99,02 | 99,02 | 0 |
| 18.02.21 | 99,14 | 99,15 | 99,05 | 99,13 | 0 |
| 17.02.21 | 99,02 | 99,16 | 98,96 | 99,13 | 0 |
| 16.02.21 | 99,35 | 99,36 | 99,14 | 99,14 | 0 |
| 15.02.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.02.21 | 99,58 | 99,60 | 99,46 | 99,52 | 0 |
| 11.02.21 | 99,62 | 99,66 | 99,59 | 99,59 | 0 |
| 10.02.21 | 99,53 | 99,59 | 99,47 | 99,56 | 0 |
| 09.02.21 | 99,49 | 99,55 | 99,48 | 99,55 | 0 |
| 08.02.21 | 99,51 | 99,55 | 99,48 | 99,55 | 0 |
| 05.02.21 | 99,62 | 99,63 | 99,47 | 99,57 | 0 |
| 04.02.21 | 99,56 | 99,59 | 99,52 | 99,59 | 0 |
| 03.02.21 | 99,64 | 99,64 | 99,58 | 99,62 | 0 |
| 02.02.21 | 99,76 | 99,76 | 99,65 | 99,69 | 0 |
