VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 98,14 | 98,47 | 98,22 | 98,31 | 32000 |
| 19.05.21 | 98,35 | 98,59 | 98,32 | 98,59 | 62000 |
| 18.05.21 | 98,53 | 98,61 | 98,54 | 98,54 | 50000 |
| 17.05.21 | 98,63 | 98,70 | 98,49 | 98,49 | 60000 |
| 14.05.21 | 98,54 | 98,64 | 98,48 | 98,56 | 0 |
| 13.05.21 | 98,57 | 98,57 | 98,43 | 98,50 | 0 |
| 12.05.21 | 98,76 | 99,11 | 98,66 | 98,66 | 21000 |
| 11.05.21 | 99,49 | 99,46 | 98,88 | 98,88 | 21000 |
| 10.05.21 | 99,53 | 99,65 | 99,51 | 99,65 | 0 |
| 07.05.21 | 99,59 | 99,79 | 99,59 | 99,64 | 100000 |
| 06.05.21 | 99,62 | 99,74 | 99,60 | 99,65 | 2000 |
| 05.05.21 | 99,50 | 99,71 | 99,48 | 99,55 | 30000 |
| 04.05.21 | 99,18 | 99,59 | 99,28 | 99,59 | 630000 |
| 03.05.21 | 99,22 | 99,29 | 99,07 | 99,29 | 0 |
| 30.04.21 | 99,10 | 99,59 | 99,28 | 99,28 | 120000 |
| 29.04.21 | 99,31 | 99,40 | 99,16 | 99,34 | 120000 |
| 28.04.21 | 99,30 | 99,41 | 99,27 | 99,41 | 130000 |
| 27.04.21 | 99,46 | 99,70 | 99,48 | 99,48 | 529000 |
| 26.04.21 | 99,46 | 99,78 | 99,42 | 99,53 | 266000 |
| 23.04.21 | 99,65 | 99,65 | 99,54 | 99,54 | 150000 |
| 22.04.21 | 99,70 | 99,77 | 99,48 | 99,55 | 1038000 |
| 21.04.21 | 99,53 | 99,63 | 99,53 | 99,58 | 70000 |
| 20.04.21 | 99,40 | 99,60 | 99,38 | 99,58 | 2000 |
| 19.04.21 | 99,63 | 99,73 | 99,40 | 99,47 | 12000 |
| 16.04.21 | 99,75 | 99,75 | 99,57 | 99,64 | 50000 |
