variabel LBBW 20/26 auf Stufenzins
WKN: LB13K4 / ISIN: DE000LB13K49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 98,81 | 98,84 | 98,80 | 98,84 | 0 |
| 19.05.21 | 98,81 | 98,89 | 98,79 | 98,89 | 0 |
| 18.05.21 | 98,89 | 98,91 | 98,87 | 98,89 | 0 |
| 17.05.21 | 98,95 | 98,97 | 98,88 | 98,91 | 0 |
| 14.05.21 | 98,89 | 98,96 | 98,90 | 98,93 | 0 |
| 13.05.21 | 98,93 | 98,91 | 98,86 | 98,91 | 0 |
| 12.05.21 | 99,04 | 99,09 | 98,93 | 98,93 | 0 |
| 11.05.21 | 99,05 | 99,05 | 98,99 | 98,99 | 0 |
| 10.05.21 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 07.05.21 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 06.05.21 | 99,19 | 99,22 | 99,18 | 99,18 | 0 |
| 05.05.21 | 99,16 | 99,19 | 99,15 | 99,19 | 0 |
| 04.05.21 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 03.05.21 | 99,06 | 99,10 | 99,00 | 99,10 | 0 |
| 30.04.21 | 99,06 | 99,09 | 99,03 | 99,09 | 0 |
| 29.04.21 | 99,11 | 99,11 | 99,02 | 99,02 | 0 |
| 28.04.21 | 99,08 | 99,14 | 99,06 | 99,14 | 0 |
| 27.04.21 | 99,21 | 99,23 | 99,17 | 99,17 | 0 |
| 26.04.21 | 99,24 | 99,25 | 99,18 | 99,23 | 0 |
| 23.04.21 | 99,22 | 99,27 | 99,21 | 99,22 | 0 |
| 22.04.21 | 99,31 | 99,31 | 99,20 | 99,26 | 0 |
| 21.04.21 | 99,26 | 99,31 | 99,23 | 99,27 | 0 |
| 20.04.21 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 19.04.21 | 99,28 | 99,30 | 99,16 | 99,19 | 0 |
| 16.04.21 | 99,28 | 99,33 | 99,27 | 99,28 | 0 |
