variabel LBBW 19/29 auf Stufenzins
WKN: LB13FY / ISIN: DE000LB13FY2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 99,08 | 99,27 | 99,14 | 99,27 | 0 |
| 20.05.21 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 19.05.21 | 98,98 | 99,19 | 98,94 | 99,19 | 0 |
| 18.05.21 | 99,22 | 99,26 | 99,17 | 99,17 | 0 |
| 17.05.21 | 99,36 | 99,40 | 99,22 | 99,22 | 0 |
| 14.05.21 | 99,24 | 99,40 | 99,25 | 99,32 | 0 |
| 13.05.21 | 99,23 | 99,20 | 99,07 | 99,20 | 0 |
| 12.05.21 | 99,48 | 99,57 | 99,26 | 99,26 | 0 |
| 11.05.21 | 99,44 | 99,44 | 99,36 | 99,36 | 0 |
| 10.05.21 | 99,60 | 99,67 | 99,59 | 99,65 | 0 |
| 07.05.21 | 99,64 | 99,75 | 99,65 | 99,75 | 0 |
| 06.05.21 | 99,79 | 99,84 | 99,75 | 99,75 | 0 |
| 05.05.21 | 99,71 | 99,77 | 99,68 | 99,77 | 0 |
| 04.05.21 | 99,49 | 99,85 | 99,46 | 99,85 | 0 |
| 03.05.21 | 99,48 | 99,57 | 99,34 | 99,57 | 0 |
| 30.04.21 | 99,51 | 99,58 | 99,46 | 99,58 | 0 |
| 29.04.21 | 99,71 | 99,68 | 99,41 | 99,41 | 0 |
| 28.04.21 | 99,60 | 99,71 | 99,57 | 99,71 | 0 |
| 27.04.21 | 99,91 | 99,91 | 99,82 | 99,82 | 0 |
| 26.04.21 | 99,93 | 99,95 | 99,78 | 99,95 | 0 |
| 23.04.21 | 99,91 | 100,01 | 99,86 | 99,86 | 0 |
| 22.04.21 | 100,06 | 100,06 | 99,84 | 99,99 | 0 |
| 21.04.21 | 99,90 | 100,02 | 99,84 | 99,94 | 0 |
| 20.04.21 | 99,67 | 99,84 | 99,67 | 99,81 | 0 |
| 19.04.21 | 99,94 | 99,99 | 99,66 | 99,77 | 0 |
