variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 99,09 | 99,27 | 99,14 | 99,27 | 0 |
| 20.05.21 | 99,03 | 99,12 | 99,03 | 99,12 | 0 |
| 19.05.21 | 99,02 | 99,19 | 98,99 | 99,19 | 0 |
| 18.05.21 | 99,22 | 99,25 | 99,18 | 99,18 | 0 |
| 17.05.21 | 99,33 | 99,37 | 99,22 | 99,22 | 0 |
| 14.05.21 | 99,23 | 99,36 | 99,24 | 99,29 | 0 |
| 13.05.21 | 99,24 | 99,23 | 99,10 | 99,21 | 0 |
| 12.05.21 | 99,47 | 99,53 | 99,26 | 99,26 | 0 |
| 11.05.21 | 99,43 | 99,43 | 99,35 | 99,35 | 0 |
| 10.05.21 | 99,56 | 99,62 | 99,55 | 99,61 | 0 |
| 07.05.21 | 99,59 | 99,68 | 99,60 | 99,68 | 0 |
| 06.05.21 | 99,72 | 99,77 | 99,69 | 99,69 | 0 |
| 05.05.21 | 99,65 | 99,71 | 99,63 | 99,71 | 0 |
| 04.05.21 | 99,43 | 99,77 | 99,44 | 99,77 | 0 |
| 03.05.21 | 99,51 | 99,53 | 99,34 | 99,53 | 0 |
| 30.04.21 | 99,48 | 99,53 | 99,43 | 99,53 | 0 |
| 29.04.21 | 99,63 | 99,60 | 99,37 | 99,37 | 0 |
| 28.04.21 | 99,54 | 99,64 | 99,52 | 99,64 | 0 |
| 27.04.21 | 99,80 | 99,80 | 99,72 | 99,72 | 0 |
| 26.04.21 | 99,87 | 99,87 | 99,84 | 99,84 | 0 |
| 23.04.21 | 99,84 | 99,93 | 99,82 | 99,84 | 0 |
| 22.04.21 | 99,98 | 99,99 | 99,79 | 99,93 | 0 |
| 21.04.21 | 99,85 | 99,96 | 99,80 | 99,89 | 0 |
| 20.04.21 | 99,65 | 99,80 | 99,65 | 99,80 | 0 |
| 19.04.21 | 99,89 | 99,93 | 99,65 | 99,74 | 0 |
