variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FM / ISIN: DE000LB13FM7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 98,82 | 99,03 | 98,78 | 99,03 | 0 |
| 18.05.21 | 99,07 | 99,10 | 99,01 | 99,01 | 0 |
| 17.05.21 | 99,20 | 99,25 | 99,07 | 99,07 | 0 |
| 14.05.21 | 99,08 | 99,25 | 99,09 | 99,16 | 0 |
| 13.05.21 | 99,07 | 99,06 | 98,91 | 99,04 | 0 |
| 12.05.21 | 99,32 | 99,41 | 99,10 | 99,10 | 0 |
| 11.05.21 | 99,27 | 99,27 | 99,20 | 99,20 | 0 |
| 10.05.21 | 99,44 | 99,51 | 99,43 | 99,50 | 0 |
| 07.05.21 | 99,63 | 99,59 | 99,49 | 99,59 | 0 |
| 06.05.21 | 99,63 | 99,69 | 99,59 | 99,59 | 0 |
| 05.05.21 | 99,55 | 99,61 | 99,50 | 99,61 | 0 |
| 04.05.21 | 99,33 | 99,69 | 99,29 | 99,69 | 0 |
| 03.05.21 | 99,31 | 99,41 | 99,18 | 99,41 | 0 |
| 30.04.21 | 99,35 | 99,41 | 99,29 | 99,41 | 0 |
| 29.04.21 | 99,55 | 99,51 | 99,22 | 99,22 | 0 |
| 28.04.21 | 99,44 | 99,54 | 99,41 | 99,54 | 0 |
| 27.04.21 | 99,75 | 99,79 | 99,65 | 99,65 | 0 |
| 26.04.21 | 99,76 | 99,78 | 99,63 | 99,78 | 0 |
| 23.04.21 | 99,79 | 99,84 | 99,71 | 99,72 | 0 |
| 22.04.21 | 99,89 | 99,90 | 99,68 | 99,84 | 0 |
| 21.04.21 | 99,73 | 99,85 | 99,66 | 99,77 | 0 |
| 20.04.21 | 99,49 | 99,67 | 99,49 | 99,67 | 0 |
| 19.04.21 | 99,77 | 99,82 | 99,48 | 99,59 | 0 |
| 16.04.21 | 99,74 | 99,88 | 99,70 | 99,78 | 0 |
| 15.04.21 | 99,70 | 99,90 | 99,70 | 99,90 | 0 |
