DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 102,86 | 102,95 | 102,79 | 102,90 | 0 |
| 19.05.21 | 102,99 | 103,08 | 102,83 | 103,08 | 0 |
| 18.05.21 | 103,19 | 103,25 | 103,12 | 103,12 | 0 |
| 17.05.21 | 103,42 | 103,30 | 103,07 | 103,21 | 0 |
| 14.05.21 | 103,14 | 103,30 | 103,14 | 103,23 | 0 |
| 13.05.21 | 103,38 | 103,37 | 103,07 | 103,14 | 0 |
| 12.05.21 | 103,74 | 103,88 | 103,43 | 103,43 | 0 |
| 11.05.21 | 104,10 | 104,10 | 103,78 | 103,78 | 0 |
| 10.05.21 | 104,28 | 104,35 | 104,21 | 104,35 | 0 |
| 07.05.21 | 104,40 | 104,45 | 104,33 | 104,45 | 0 |
| 06.05.21 | 104,56 | 104,57 | 104,51 | 104,51 | 0 |
| 05.05.21 | 104,35 | 104,58 | 104,42 | 104,58 | 0 |
| 04.05.21 | 103,91 | 104,54 | 104,09 | 104,54 | 0 |
| 03.05.21 | 103,96 | 104,08 | 103,84 | 104,08 | 0 |
| 30.04.21 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 29.04.21 | 104,36 | 104,36 | 104,35 | 104,35 | 0 |
| 28.04.21 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 27.04.21 | 104,45 | 104,66 | 104,52 | 104,55 | 0 |
| 26.04.21 | 104,36 | 104,59 | 104,40 | 104,59 | 6000 |
| 23.04.21 | 104,61 | 104,70 | 104,50 | 104,57 | 0 |
| 22.04.21 | 104,78 | 104,78 | 104,44 | 104,64 | 0 |
| 21.04.21 | 104,56 | 104,69 | 104,48 | 104,59 | 0 |
| 20.04.21 | 104,36 | 104,63 | 104,36 | 104,63 | 0 |
| 19.04.21 | 104,51 | 104,66 | 104,36 | 104,39 | 80000 |
| 16.04.21 | 104,45 | 104,67 | 104,41 | 104,50 | 11000 |
