3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 104,16 | 104,17 | 104,02 | 104,09 | 0 |
| 18.05.21 | 104,15 | 104,27 | 104,26 | 104,26 | 0 |
| 17.05.21 | 104,16 | 104,30 | 104,27 | 104,27 | 0 |
| 14.05.21 | 104,70 | 104,70 | 104,24 | 104,37 | 0 |
| 13.05.21 | 104,16 | 104,54 | 104,16 | 104,54 | 0 |
| 12.05.21 | 104,27 | 104,46 | 104,38 | 104,38 | 0 |
| 11.05.21 | 104,50 | 104,50 | 104,40 | 104,40 | 0 |
| 10.05.21 | 104,56 | 104,55 | 104,45 | 104,48 | 0 |
| 07.05.21 | 104,53 | 104,56 | 104,52 | 104,56 | 0 |
| 06.05.21 | 104,65 | 104,65 | 104,53 | 104,55 | 0 |
| 05.05.21 | 104,54 | 104,58 | 104,49 | 104,50 | 0 |
| 04.05.21 | 104,70 | 104,70 | 104,53 | 104,57 | 0 |
| 03.05.21 | 104,58 | 104,68 | 104,58 | 104,68 | 0 |
| 30.04.21 | 104,52 | 104,56 | 104,52 | 104,55 | 0 |
| 29.04.21 | 104,62 | 104,62 | 104,46 | 104,46 | 0 |
| 28.04.21 | 104,38 | 104,57 | 104,38 | 104,55 | 0 |
| 27.04.21 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 26.04.21 | 104,65 | 104,65 | 104,60 | 104,65 | 0 |
| 23.04.21 | 104,66 | 104,66 | 104,60 | 104,60 | 0 |
| 22.04.21 | 104,65 | 104,68 | 104,64 | 104,66 | 0 |
| 21.04.21 | 105,01 | 105,01 | 104,65 | 104,68 | 0 |
| 20.04.21 | 104,66 | 104,81 | 104,61 | 104,81 | 0 |
| 19.04.21 | 104,63 | 104,79 | 104,63 | 104,65 | 0 |
| 16.04.21 | 104,85 | 104,85 | 104,50 | 104,63 | 0 |
| 15.04.21 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
