variabel TLG Finance SARL 19/unbefristet auf 5J EUR Swap
WKN: A2R77Q / ISIN: XS2055106210Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 104,26 | 104,26 | 104,07 | 104,07 | 0 |
| 22.01.21 | 104,29 | 104,35 | 104,23 | 104,23 | 0 |
| 21.01.21 | 104,46 | 104,46 | 104,32 | 104,34 | 0 |
| 20.01.21 | 104,44 | 104,44 | 104,38 | 104,40 | 0 |
| 19.01.21 | 104,47 | 104,48 | 104,40 | 104,40 | 0 |
| 18.01.21 | 104,66 | 104,66 | 104,40 | 104,40 | 0 |
| 15.01.21 | 104,86 | 104,86 | 104,63 | 104,63 | 0 |
| 14.01.21 | 104,80 | 104,80 | 104,70 | 104,71 | 0 |
| 13.01.21 | 104,85 | 104,85 | 104,73 | 104,76 | 0 |
| 12.01.21 | 104,89 | 104,89 | 104,64 | 104,64 | 0 |
| 11.01.21 | 104,80 | 104,89 | 104,80 | 104,80 | 0 |
| 08.01.21 | 104,66 | 104,96 | 104,66 | 104,96 | 0 |
| 07.01.21 | 104,56 | 105,00 | 104,56 | 104,74 | 100000 |
| 06.01.21 | 104,50 | 104,62 | 104,50 | 104,62 | 0 |
| 05.01.21 | 102,55 | 104,53 | 102,55 | 104,53 | 0 |
| 04.01.21 | 102,46 | 102,63 | 102,46 | 102,63 | 0 |
| 30.12.20 | 102,00 | 102,48 | 102,00 | 102,47 | 0 |
| 29.12.20 | 102,51 | 102,51 | 102,46 | 102,46 | 0 |
| 28.12.20 | 104,00 | 104,14 | 104,00 | 104,14 | 100000 |
| 23.12.20 | 104,49 | 104,49 | 104,44 | 104,45 | 0 |
| 22.12.20 | 104,50 | 104,50 | 104,36 | 104,46 | 0 |
| 21.12.20 | 104,51 | 104,51 | 104,36 | 104,36 | 0 |
| 18.12.20 | 104,51 | 104,51 | 104,43 | 104,43 | 0 |
| 17.12.20 | 104,51 | 104,51 | 104,40 | 104,44 | 0 |
| 16.12.20 | 104,00 | 104,32 | 104,00 | 104,32 | 0 |
