1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 103,24 | 103,24 | 102,94 | 103,14 | 0 |
| 18.05.21 | 103,42 | 103,41 | 103,23 | 103,23 | 0 |
| 17.05.21 | 103,58 | 103,53 | 103,33 | 103,39 | 0 |
| 14.05.21 | 103,40 | 103,53 | 103,39 | 103,49 | 0 |
| 13.05.21 | 103,46 | 103,48 | 103,31 | 103,41 | 0 |
| 12.05.21 | 103,90 | 103,98 | 103,52 | 103,52 | 0 |
| 11.05.21 | 104,02 | 103,96 | 103,77 | 103,77 | 0 |
| 10.05.21 | 104,16 | 104,31 | 104,15 | 104,19 | 0 |
| 07.05.21 | 104,30 | 104,60 | 104,31 | 104,54 | 0 |
| 06.05.21 | 104,43 | 104,53 | 104,29 | 104,49 | 0 |
| 05.05.21 | 104,23 | 104,49 | 104,38 | 104,49 | 0 |
| 04.05.21 | 104,12 | 104,52 | 104,19 | 104,52 | 0 |
| 03.05.21 | 104,05 | 104,13 | 103,98 | 104,05 | 0 |
| 30.04.21 | 104,05 | 104,25 | 104,08 | 104,22 | 0 |
| 29.04.21 | 104,29 | 104,29 | 104,05 | 104,05 | 0 |
| 28.04.21 | 104,14 | 104,33 | 104,16 | 104,33 | 0 |
| 27.04.21 | 104,24 | 104,49 | 104,30 | 104,45 | 0 |
| 26.04.21 | 104,21 | 104,39 | 104,21 | 104,35 | 0 |
| 23.04.21 | 104,38 | 104,51 | 104,36 | 104,36 | 0 |
| 22.04.21 | 104,54 | 104,60 | 104,40 | 104,52 | 0 |
| 21.04.21 | 104,21 | 104,56 | 104,21 | 104,37 | 0 |
| 20.04.21 | 104,32 | 104,47 | 104,20 | 104,47 | 0 |
| 19.04.21 | 104,40 | 104,54 | 104,14 | 104,39 | 0 |
| 16.04.21 | 104,72 | 104,72 | 104,43 | 104,47 | 0 |
| 15.04.21 | 104,26 | 104,66 | 104,18 | 104,66 | 0 |
