variabel Suez Environment 19/unbefristet auf 5J EUR Swap
WKN: A2R7DW / ISIN: FR0013445335Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 99,53 | 99,74 | 99,65 | 99,74 | 0 |
| 25.05.21 | 99,60 | 99,65 | 99,62 | 99,65 | 0 |
| 21.05.21 | 99,63 | 99,61 | 99,51 | 99,51 | 0 |
| 20.05.21 | 99,63 | 99,62 | 99,61 | 99,61 | 0 |
| 19.05.21 | 99,88 | 99,82 | 99,62 | 99,62 | 0 |
| 18.05.21 | 99,83 | 99,91 | 99,83 | 99,85 | 0 |
| 17.05.21 | 99,68 | 99,75 | 99,70 | 99,75 | 0 |
| 14.05.21 | 99,63 | 99,72 | 99,69 | 99,72 | 0 |
| 13.05.21 | 99,86 | 99,84 | 99,50 | 99,62 | 0 |
| 12.05.21 | 99,83 | 99,79 | 99,75 | 99,75 | 0 |
| 11.05.21 | 99,90 | 99,90 | 99,74 | 99,80 | 0 |
| 10.05.21 | 99,93 | 99,88 | 99,84 | 99,84 | 0 |
| 07.05.21 | 100,00 | 99,96 | 99,85 | 99,85 | 0 |
| 06.05.21 | 100,00 | 99,94 | 99,89 | 99,89 | 0 |
| 05.05.21 | 99,93 | 99,96 | 99,73 | 99,96 | 0 |
| 04.05.21 | 100,00 | 100,00 | 99,73 | 99,73 | 0 |
| 03.05.21 | 100,00 | 100,02 | 100,00 | 100,02 | 0 |
| 30.04.21 | 99,88 | 99,93 | 99,73 | 99,92 | 0 |
| 29.04.21 | 99,88 | 99,81 | 99,61 | 99,73 | 0 |
| 28.04.21 | 99,68 | 99,73 | 99,56 | 99,60 | 0 |
| 27.04.21 | 99,68 | 99,56 | 99,56 | 99,56 | 0 |
| 26.04.21 | 99,58 | 99,56 | 99,56 | 99,56 | 0 |
| 23.04.21 | 99,63 | 99,63 | 99,52 | 99,56 | 0 |
| 22.04.21 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 21.04.21 | 99,63 | 99,63 | 99,52 | 99,52 | 0 |
