1,50% Smurfit Kappa Acquisitions 19/27 auf Festzins
WKN: A2R7DH / ISIN: XS2050968333Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 104,70 | 104,80 | 104,69 | 104,79 | 0 |
| 07.01.21 | 104,60 | 104,77 | 104,60 | 104,77 | 0 |
| 06.01.21 | 104,65 | 104,65 | 104,56 | 104,62 | 0 |
| 05.01.21 | 104,72 | 104,72 | 104,55 | 104,56 | 0 |
| 04.01.21 | 104,66 | 104,67 | 104,36 | 104,62 | 0 |
| 30.12.20 | 104,63 | 104,63 | 104,36 | 104,36 | 0 |
| 29.12.20 | 104,63 | 104,63 | 104,45 | 104,46 | 0 |
| 28.12.20 | 104,64 | 104,64 | 104,63 | 104,63 | 0 |
| 23.12.20 | 104,62 | 104,62 | 104,37 | 104,38 | 0 |
| 22.12.20 | 104,39 | 104,41 | 104,34 | 104,41 | 0 |
| 21.12.20 | 104,76 | 104,76 | 104,29 | 104,32 | 0 |
| 18.12.20 | 104,85 | 104,85 | 104,75 | 104,75 | 0 |
| 17.12.20 | 104,77 | 104,82 | 104,75 | 104,79 | 0 |
| 16.12.20 | 104,76 | 104,76 | 104,75 | 104,75 | 0 |
| 15.12.20 | 104,59 | 104,74 | 104,59 | 104,74 | 0 |
| 14.12.20 | 104,24 | 104,63 | 104,19 | 104,63 | 0 |
| 11.12.20 | 103,93 | 104,02 | 103,81 | 103,99 | 0 |
| 10.12.20 | 104,04 | 104,04 | 103,93 | 103,96 | 0 |
| 09.12.20 | 104,06 | 104,06 | 103,91 | 103,98 | 0 |
| 08.12.20 | 104,07 | 104,07 | 103,90 | 103,94 | 0 |
| 07.12.20 | 104,03 | 104,03 | 103,84 | 103,90 | 0 |
| 04.12.20 | 103,65 | 103,84 | 103,62 | 103,84 | 0 |
| 03.12.20 | 103,39 | 103,63 | 103,39 | 103,63 | 0 |
| 02.12.20 | 103,20 | 103,53 | 103,20 | 103,53 | 0 |
| 01.12.20 | 103,23 | 103,34 | 103,14 | 103,25 | 0 |
