0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 98,89 | 99,04 | 98,93 | 99,04 | 0 |
| 18.05.21 | 98,92 | 99,09 | 99,05 | 99,08 | 0 |
| 17.05.21 | 99,00 | 99,13 | 99,04 | 99,10 | 0 |
| 14.05.21 | 99,02 | 99,15 | 99,02 | 99,12 | 0 |
| 13.05.21 | 99,02 | 99,11 | 99,02 | 99,05 | 0 |
| 12.05.21 | 99,24 | 99,37 | 99,17 | 99,17 | 0 |
| 11.05.21 | 99,32 | 99,41 | 99,30 | 99,30 | 0 |
| 10.05.21 | 99,34 | 99,55 | 99,47 | 99,55 | 0 |
| 07.05.21 | 99,50 | 99,62 | 99,53 | 99,56 | 0 |
| 06.05.21 | 99,54 | 99,64 | 99,59 | 99,62 | 0 |
| 05.05.21 | 99,50 | 99,60 | 99,55 | 99,60 | 0 |
| 04.05.21 | 99,47 | 99,62 | 99,46 | 99,62 | 0 |
| 03.05.21 | 99,31 | 99,41 | 99,22 | 99,41 | 0 |
| 30.04.21 | 99,24 | 99,47 | 99,39 | 99,44 | 0 |
| 29.04.21 | 99,44 | 99,48 | 99,38 | 99,38 | 0 |
| 28.04.21 | 99,36 | 99,50 | 99,39 | 99,50 | 0 |
| 27.04.21 | 99,43 | 99,57 | 99,49 | 99,55 | 0 |
| 26.04.21 | 99,40 | 99,60 | 99,53 | 99,54 | 0 |
| 23.04.21 | 99,48 | 99,63 | 99,48 | 99,59 | 0 |
| 22.04.21 | 99,55 | 99,68 | 99,53 | 99,58 | 0 |
| 21.04.21 | 99,54 | 99,64 | 99,54 | 99,60 | 0 |
| 20.04.21 | 99,44 | 99,59 | 99,44 | 99,59 | 0 |
| 19.04.21 | 99,53 | 99,65 | 99,44 | 99,49 | 0 |
| 16.04.21 | 99,56 | 99,68 | 99,56 | 99,61 | 0 |
| 15.04.21 | 99,40 | 99,72 | 99,40 | 99,72 | 0 |
