1,125% Fiserv 19/27 auf Festzins
WKN: A2R305 / ISIN: XS1843434280Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 103,87 | 103,81 | 103,65 | 103,74 | 0 |
| 18.05.21 | 103,82 | 103,86 | 103,77 | 103,77 | 0 |
| 17.05.21 | 103,95 | 103,93 | 103,80 | 103,88 | 0 |
| 14.05.21 | 103,90 | 103,90 | 103,81 | 103,90 | 0 |
| 13.05.21 | 104,03 | 103,96 | 103,77 | 103,84 | 0 |
| 12.05.21 | 104,09 | 104,11 | 103,92 | 103,92 | 0 |
| 11.05.21 | 104,36 | 104,27 | 104,09 | 104,09 | 0 |
| 10.05.21 | 104,40 | 104,34 | 104,25 | 104,32 | 0 |
| 07.05.21 | 104,51 | 104,43 | 104,33 | 104,37 | 0 |
| 06.05.21 | 104,53 | 104,47 | 104,41 | 104,42 | 0 |
| 05.05.21 | 104,55 | 104,43 | 104,36 | 104,41 | 0 |
| 04.05.21 | 104,26 | 104,53 | 104,29 | 104,53 | 0 |
| 03.05.21 | 104,39 | 104,36 | 104,22 | 104,34 | 0 |
| 30.04.21 | 104,24 | 104,39 | 104,30 | 104,39 | 0 |
| 29.04.21 | 104,42 | 104,45 | 104,26 | 104,26 | 0 |
| 28.04.21 | 104,45 | 104,45 | 104,40 | 104,45 | 0 |
| 27.04.21 | 104,55 | 104,60 | 104,55 | 104,58 | 0 |
| 26.04.21 | 104,52 | 104,61 | 104,54 | 104,61 | 0 |
| 23.04.21 | 104,59 | 104,66 | 104,57 | 104,63 | 0 |
| 22.04.21 | 104,68 | 104,72 | 104,56 | 104,62 | 0 |
| 21.04.21 | 104,64 | 104,68 | 104,59 | 104,65 | 0 |
| 20.04.21 | 104,42 | 104,62 | 104,42 | 104,62 | 0 |
| 19.04.21 | 104,72 | 104,72 | 104,44 | 104,52 | 0 |
| 16.04.21 | 104,69 | 104,73 | 104,66 | 104,66 | 0 |
| 15.04.21 | 104,55 | 104,75 | 104,52 | 104,75 | 0 |
