1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,70 | 103,94 | 103,88 | 103,93 | 0 |
| 19.05.21 | 103,80 | 104,03 | 103,90 | 104,03 | 0 |
| 18.05.21 | 104,02 | 104,17 | 103,99 | 104,05 | 0 |
| 17.05.21 | 103,95 | 104,04 | 103,94 | 103,94 | 0 |
| 14.05.21 | 103,93 | 104,03 | 103,91 | 104,03 | 0 |
| 13.05.21 | 104,15 | 104,11 | 103,97 | 104,00 | 0 |
| 12.05.21 | 104,44 | 104,46 | 104,13 | 104,13 | 0 |
| 11.05.21 | 104,52 | 104,58 | 104,41 | 104,41 | 0 |
| 10.05.21 | 104,59 | 104,74 | 104,65 | 104,74 | 0 |
| 07.05.21 | 104,78 | 104,84 | 104,69 | 104,72 | 0 |
| 06.05.21 | 104,71 | 104,82 | 104,73 | 104,79 | 0 |
| 05.05.21 | 104,42 | 104,77 | 104,64 | 104,77 | 0 |
| 04.05.21 | 104,32 | 104,70 | 104,33 | 104,70 | 0 |
| 03.05.21 | 104,60 | 104,43 | 104,23 | 104,43 | 0 |
| 30.04.21 | 104,40 | 104,56 | 104,44 | 104,44 | 0 |
| 29.04.21 | 104,75 | 104,58 | 104,34 | 104,34 | 0 |
| 28.04.21 | 104,63 | 104,63 | 104,51 | 104,63 | 0 |
| 27.04.21 | 104,49 | 104,76 | 104,70 | 104,74 | 0 |
| 26.04.21 | 104,77 | 104,76 | 104,63 | 104,76 | 0 |
| 23.04.21 | 104,61 | 104,88 | 104,61 | 104,73 | 0 |
| 22.04.21 | 104,74 | 104,88 | 104,72 | 104,83 | 0 |
| 21.04.21 | 104,68 | 104,83 | 104,68 | 104,79 | 0 |
| 20.04.21 | 104,38 | 104,72 | 104,38 | 104,72 | 0 |
| 19.04.21 | 104,59 | 104,74 | 104,49 | 104,56 | 0 |
| 16.04.21 | 104,46 | 104,71 | 104,46 | 104,63 | 0 |
