1,125% Euronext N.V. 19/29 auf Festzins
WKN: A2R3AR / ISIN: XS2009943379Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 103,97 | 104,17 | 103,91 | 104,17 | 0 |
| 25.05.21 | 103,75 | 103,78 | 103,66 | 103,78 | 0 |
| 21.05.21 | 103,45 | 103,51 | 103,41 | 103,51 | 0 |
| 20.05.21 | 103,48 | 103,39 | 103,26 | 103,35 | 0 |
| 19.05.21 | 103,53 | 103,52 | 103,26 | 103,44 | 0 |
| 18.05.21 | 103,51 | 103,66 | 103,56 | 103,61 | 0 |
| 17.05.21 | 103,65 | 103,68 | 103,42 | 103,68 | 0 |
| 14.05.21 | 103,52 | 103,60 | 103,50 | 103,60 | 0 |
| 13.05.21 | 103,68 | 103,68 | 103,42 | 103,52 | 0 |
| 12.05.21 | 103,93 | 103,96 | 103,61 | 103,61 | 0 |
| 11.05.21 | 104,12 | 104,13 | 104,01 | 104,01 | 0 |
| 10.05.21 | 104,24 | 104,41 | 104,33 | 104,41 | 0 |
| 07.05.21 | 104,39 | 104,48 | 104,23 | 104,48 | 0 |
| 06.05.21 | 104,51 | 104,41 | 104,33 | 104,38 | 0 |
| 05.05.21 | 104,42 | 104,42 | 104,32 | 104,42 | 0 |
| 04.05.21 | 104,27 | 104,67 | 104,28 | 104,67 | 0 |
| 03.05.21 | 104,20 | 104,33 | 104,19 | 104,27 | 0 |
| 30.04.21 | 104,14 | 104,41 | 104,31 | 104,35 | 0 |
| 29.04.21 | 104,56 | 104,47 | 104,13 | 104,13 | 0 |
| 28.04.21 | 104,48 | 104,55 | 104,35 | 104,55 | 0 |
| 27.04.21 | 104,54 | 104,68 | 104,62 | 104,65 | 0 |
| 26.04.21 | 104,54 | 104,69 | 104,56 | 104,69 | 0 |
| 23.04.21 | 104,67 | 104,79 | 104,66 | 104,70 | 0 |
| 22.04.21 | 104,85 | 104,86 | 104,65 | 104,75 | 0 |
| 21.04.21 | 104,71 | 104,79 | 104,63 | 104,75 | 0 |
