0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 103,24 | 103,43 | 103,29 | 103,43 | 0 |
| 20.05.21 | 103,21 | 103,27 | 103,20 | 103,25 | 0 |
| 19.05.21 | 103,33 | 103,40 | 103,17 | 103,40 | 0 |
| 18.05.21 | 103,52 | 103,52 | 103,37 | 103,38 | 0 |
| 17.05.21 | 103,58 | 103,55 | 103,34 | 103,44 | 0 |
| 14.05.21 | 103,42 | 103,58 | 103,41 | 103,50 | 0 |
| 13.05.21 | 103,48 | 103,62 | 103,36 | 103,42 | 0 |
| 12.05.21 | 103,95 | 104,06 | 103,66 | 103,66 | 0 |
| 11.05.21 | 104,05 | 104,15 | 104,03 | 104,03 | 0 |
| 10.05.21 | 104,18 | 104,45 | 104,30 | 104,45 | 0 |
| 07.05.21 | 104,44 | 104,73 | 104,44 | 104,68 | 0 |
| 06.05.21 | 104,39 | 104,50 | 104,35 | 104,47 | 0 |
| 05.05.21 | 104,33 | 104,48 | 104,34 | 104,48 | 0 |
| 04.05.21 | 104,02 | 104,53 | 104,11 | 104,53 | 0 |
| 03.05.21 | 104,20 | 104,16 | 103,89 | 104,14 | 0 |
| 30.04.21 | 103,93 | 104,22 | 104,09 | 104,15 | 0 |
| 29.04.21 | 104,32 | 104,30 | 104,07 | 104,07 | 0 |
| 28.04.21 | 104,25 | 104,37 | 104,14 | 104,37 | 0 |
| 27.04.21 | 104,44 | 104,55 | 104,45 | 104,47 | 0 |
| 26.04.21 | 104,30 | 104,53 | 104,39 | 104,53 | 0 |
| 23.04.21 | 104,56 | 104,67 | 104,49 | 104,54 | 0 |
| 22.04.21 | 104,61 | 104,67 | 104,40 | 104,50 | 0 |
| 21.04.21 | 104,53 | 104,64 | 104,45 | 104,57 | 0 |
| 20.04.21 | 104,24 | 104,52 | 104,24 | 104,52 | 0 |
| 19.04.21 | 104,65 | 104,65 | 104,21 | 104,34 | 0 |
