1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,43 | 103,52 | 103,41 | 103,52 | 0 |
| 19.05.21 | 103,48 | 103,57 | 103,41 | 103,57 | 0 |
| 18.05.21 | 103,68 | 103,68 | 103,59 | 103,59 | 0 |
| 17.05.21 | 103,82 | 103,72 | 103,54 | 103,62 | 0 |
| 14.05.21 | 103,66 | 103,74 | 103,60 | 103,64 | 0 |
| 13.05.21 | 103,72 | 103,69 | 103,57 | 103,61 | 0 |
| 12.05.21 | 104,00 | 104,13 | 103,79 | 103,79 | 0 |
| 11.05.21 | 104,18 | 104,24 | 104,01 | 104,01 | 0 |
| 10.05.21 | 104,22 | 104,43 | 104,31 | 104,43 | 0 |
| 07.05.21 | 104,41 | 104,49 | 104,37 | 104,49 | 0 |
| 06.05.21 | 104,49 | 104,56 | 104,42 | 104,52 | 0 |
| 05.05.21 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 04.05.21 | 104,16 | 104,60 | 104,19 | 104,60 | 0 |
| 03.05.21 | 104,26 | 104,23 | 104,04 | 104,22 | 0 |
| 30.04.21 | 104,18 | 104,29 | 104,21 | 104,24 | 0 |
| 29.04.21 | 104,34 | 104,44 | 104,13 | 104,13 | 0 |
| 28.04.21 | 104,43 | 104,45 | 104,26 | 104,45 | 0 |
| 27.04.21 | 104,46 | 104,58 | 104,52 | 104,58 | 0 |
| 26.04.21 | 104,57 | 104,60 | 104,50 | 104,60 | 0 |
| 23.04.21 | 104,64 | 104,72 | 104,59 | 104,65 | 0 |
| 22.04.21 | 104,55 | 104,70 | 104,55 | 104,69 | 0 |
| 21.04.21 | 104,59 | 104,65 | 104,50 | 104,56 | 0 |
| 20.04.21 | 104,40 | 104,68 | 104,40 | 104,68 | 0 |
| 19.04.21 | 104,78 | 104,93 | 104,55 | 104,67 | 0 |
| 16.04.21 | 104,88 | 104,93 | 104,77 | 104,81 | 0 |
