1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 132,51 | 132,98 | 132,95 | 132,98 | 0 |
| 19.05.21 | 133,26 | 133,56 | 132,93 | 133,00 | 0 |
| 18.05.21 | 133,48 | 133,52 | 133,49 | 133,49 | 0 |
| 17.05.21 | 132,57 | 133,64 | 133,45 | 133,53 | 0 |
| 14.05.21 | 133,84 | 133,81 | 133,80 | 133,80 | 0 |
| 13.05.21 | 134,16 | 134,38 | 133,89 | 133,89 | 0 |
| 12.05.21 | 134,43 | 134,43 | 134,18 | 134,18 | 0 |
| 11.05.21 | 134,48 | 134,70 | 134,44 | 134,44 | 0 |
| 10.05.21 | 134,53 | 134,76 | 134,69 | 134,69 | 0 |
| 07.05.21 | 134,85 | 134,93 | 134,75 | 134,93 | 0 |
| 06.05.21 | 134,25 | 134,86 | 134,74 | 134,74 | 0 |
| 05.05.21 | 134,61 | 134,78 | 134,65 | 134,78 | 0 |
| 04.05.21 | 134,58 | 134,71 | 134,64 | 134,64 | 0 |
| 03.05.21 | 134,80 | 134,91 | 134,86 | 134,91 | 0 |
| 30.04.21 | 134,80 | 134,94 | 134,91 | 134,91 | 0 |
| 29.04.21 | 134,24 | 135,01 | 134,94 | 134,94 | 0 |
| 28.04.21 | 135,26 | 135,09 | 135,00 | 135,00 | 0 |
| 27.04.21 | 135,33 | 135,33 | 135,26 | 135,26 | 0 |
| 26.04.21 | 135,21 | 135,33 | 135,23 | 135,33 | 0 |
| 23.04.21 | 134,79 | 135,24 | 134,79 | 135,24 | 0 |
| 22.04.21 | 135,16 | 135,18 | 135,13 | 135,18 | 0 |
| 21.04.21 | 135,07 | 135,17 | 135,07 | 135,17 | 0 |
| 20.04.21 | 134,76 | 135,17 | 134,76 | 135,17 | 0 |
| 19.04.21 | 134,80 | 135,19 | 134,80 | 135,19 | 0 |
| 16.04.21 | 134,78 | 135,18 | 134,78 | 135,18 | 0 |
