4,375% Phoenix Group Holdings 18/29 auf Festzins
WKN: A2RR64 / ISIN: XS1881005117Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 117,07 | 117,02 | 116,92 | 116,92 | 0 |
| 18.05.21 | 117,07 | 117,09 | 117,06 | 117,09 | 0 |
| 17.05.21 | 117,03 | 117,03 | 117,00 | 117,03 | 0 |
| 14.05.21 | 116,90 | 117,01 | 116,91 | 117,01 | 0 |
| 13.05.21 | 117,16 | 117,15 | 116,82 | 116,90 | 0 |
| 12.05.21 | 117,42 | 117,44 | 117,19 | 117,19 | 0 |
| 11.05.21 | 117,61 | 117,56 | 117,46 | 117,46 | 0 |
| 10.05.21 | 117,63 | 117,64 | 117,63 | 117,64 | 0 |
| 07.05.21 | 117,64 | 117,65 | 117,64 | 117,65 | 0 |
| 06.05.21 | 117,65 | 117,68 | 117,64 | 117,65 | 0 |
| 05.05.21 | 117,69 | 117,67 | 117,59 | 117,65 | 0 |
| 04.05.21 | 117,80 | 117,80 | 117,75 | 117,75 | 0 |
| 03.05.21 | 117,91 | 117,99 | 117,87 | 117,99 | 0 |
| 30.04.21 | 117,84 | 117,81 | 117,80 | 117,80 | 0 |
| 29.04.21 | 117,64 | 117,81 | 117,80 | 117,81 | 0 |
| 28.04.21 | 117,86 | 117,84 | 117,80 | 117,80 | 0 |
| 27.04.21 | 117,82 | 117,85 | 117,81 | 117,85 | 0 |
| 26.04.21 | 117,78 | 117,82 | 117,81 | 117,81 | 0 |
| 23.04.21 | 117,88 | 117,88 | 117,75 | 117,81 | 0 |
| 22.04.21 | 117,85 | 117,85 | 117,76 | 117,78 | 0 |
| 21.04.21 | 117,94 | 117,94 | 117,77 | 117,77 | 0 |
| 20.04.21 | 118,06 | 118,06 | 117,94 | 117,94 | 0 |
| 19.04.21 | 118,16 | 118,16 | 117,94 | 118,05 | 0 |
| 16.04.21 | 117,72 | 117,94 | 117,72 | 117,94 | 0 |
| 15.04.21 | 117,71 | 117,82 | 117,71 | 117,82 | 0 |
