4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 99,02 | 99,06 | 98,29 | 98,29 | 0 |
| 18.05.21 | 99,00 | 99,10 | 99,00 | 99,02 | 0 |
| 17.05.21 | 99,18 | 99,22 | 99,13 | 99,22 | 0 |
| 14.05.21 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 13.05.21 | 99,31 | 99,31 | 98,79 | 98,88 | 0 |
| 12.05.21 | 99,36 | 99,40 | 99,22 | 99,22 | 0 |
| 11.05.21 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 10.05.21 | 99,52 | 99,73 | 99,59 | 99,73 | 0 |
| 07.05.21 | 99,27 | 99,52 | 99,32 | 99,52 | 0 |
| 06.05.21 | 99,02 | 99,25 | 99,01 | 99,25 | 0 |
| 05.05.21 | 99,09 | 99,01 | 99,00 | 99,01 | 0 |
| 04.05.21 | 99,16 | 99,14 | 99,07 | 99,07 | 0 |
| 03.05.21 | 99,10 | 99,29 | 99,10 | 99,29 | 0 |
| 30.04.21 | 99,08 | 99,17 | 99,09 | 99,11 | 0 |
| 29.04.21 | 98,86 | 99,17 | 98,88 | 99,17 | 0 |
| 28.04.21 | 99,34 | 99,11 | 98,89 | 98,89 | 0 |
| 27.04.21 | 99,41 | 99,46 | 99,32 | 99,32 | 0 |
| 26.04.21 | 99,60 | 99,49 | 99,39 | 99,39 | 0 |
| 23.04.21 | 99,67 | 99,67 | 99,50 | 99,51 | 0 |
| 22.04.21 | 99,75 | 100,05 | 99,64 | 99,64 | 100000 |
| 21.04.21 | 99,97 | 99,97 | 99,73 | 99,75 | 0 |
| 20.04.21 | 100,32 | 100,32 | 99,99 | 99,99 | 0 |
| 19.04.21 | 99,89 | 100,31 | 99,88 | 100,30 | 0 |
| 16.04.21 | 99,53 | 99,81 | 99,53 | 99,81 | 0 |
| 15.04.21 | 99,00 | 99,63 | 98,99 | 99,63 | 0 |
