10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWC / ISIN: DE000ST0AWC6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 99,41 | 97,99 | 97,99 | 97,99 | 0 |
| 26.05.21 | 99,32 | 99,41 | 99,41 | 99,41 | 0 |
| 25.05.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.05.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.05.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.05.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.05.21 | 99,32 | 99,32 | 99,32 | 99,32 | 10000 |
| 17.05.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.05.21 | 99,49 | 99,41 | 99,41 | 99,41 | 0 |
| 13.05.21 | 99,55 | 99,55 | 99,49 | 99,49 | 0 |
| 12.05.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 10000 |
| 10.05.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.05.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.05.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.04.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.04.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.04.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
