1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 103,93 | 104,04 | 103,88 | 103,97 | 47000 |
| 18.05.21 | 103,96 | 104,10 | 103,99 | 104,02 | 53000 |
| 17.05.21 | 104,08 | 104,06 | 103,92 | 104,02 | 0 |
| 14.05.21 | 103,94 | 104,02 | 103,97 | 104,02 | 0 |
| 13.05.21 | 104,14 | 104,11 | 103,94 | 103,97 | 0 |
| 12.05.21 | 104,26 | 104,40 | 104,15 | 104,15 | 0 |
| 11.05.21 | 104,49 | 104,74 | 104,34 | 104,34 | 80000 |
| 10.05.21 | 104,55 | 104,67 | 104,56 | 104,67 | 0 |
| 07.05.21 | 104,63 | 104,70 | 104,61 | 104,70 | 0 |
| 06.05.21 | 104,70 | 104,99 | 104,69 | 104,73 | 110000 |
| 05.05.21 | 104,55 | 104,73 | 104,63 | 104,73 | 0 |
| 04.05.21 | 104,32 | 104,72 | 104,49 | 104,72 | 0 |
| 03.05.21 | 104,34 | 104,43 | 104,25 | 104,43 | 0 |
| 30.04.21 | 104,29 | 104,50 | 104,44 | 104,46 | 0 |
| 29.04.21 | 104,54 | 104,54 | 104,38 | 104,38 | 0 |
| 28.04.21 | 104,54 | 104,58 | 104,46 | 104,58 | 0 |
| 27.04.21 | 104,59 | 104,67 | 104,60 | 104,66 | 0 |
| 26.04.21 | 104,57 | 104,72 | 104,60 | 104,67 | 0 |
| 23.04.21 | 104,66 | 104,74 | 104,63 | 104,69 | 0 |
| 22.04.21 | 104,80 | 104,80 | 104,61 | 104,68 | 0 |
| 21.04.21 | 104,66 | 104,74 | 104,61 | 104,70 | 0 |
| 20.04.21 | 104,45 | 104,67 | 104,45 | 104,67 | 0 |
| 19.04.21 | 104,58 | 104,66 | 104,45 | 104,53 | 0 |
| 16.04.21 | 104,56 | 104,67 | 104,56 | 104,60 | 0 |
| 15.04.21 | 104,37 | 104,70 | 104,37 | 104,70 | 0 |
