INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,71 | 26,75 | 26,51 | 26,75 | 0 |
| 20.05.21 | 27,16 | 27,20 | 27,02 | 27,20 | 0 |
| 19.05.21 | 27,52 | 27,49 | 27,17 | 27,17 | 0 |
| 18.05.21 | 27,41 | 27,43 | 27,30 | 27,43 | 0 |
| 17.05.21 | 27,56 | 27,48 | 27,24 | 27,24 | 0 |
| 14.05.21 | 27,75 | 27,75 | 27,35 | 27,56 | 0 |
| 13.05.21 | 26,91 | 27,18 | 26,86 | 27,18 | 0 |
| 12.05.21 | 26,66 | 26,66 | 26,33 | 26,33 | 0 |
| 11.05.21 | 27,20 | 27,26 | 26,87 | 26,87 | 0 |
| 10.05.21 | 27,70 | 27,43 | 27,29 | 27,29 | 0 |
| 07.05.21 | 27,33 | 27,79 | 27,33 | 27,71 | 0 |
| 06.05.21 | 26,67 | 27,16 | 26,66 | 27,16 | 0 |
| 05.05.21 | 26,03 | 26,51 | 25,98 | 26,51 | 0 |
| 04.05.21 | 27,37 | 26,76 | 26,44 | 26,46 | 0 |
| 03.05.21 | 27,38 | 27,38 | 26,75 | 26,75 | 10000000 |
| 30.04.21 | 27,14 | 27,39 | 27,14 | 27,39 | 0 |
| 29.04.21 | 27,60 | 27,60 | 27,17 | 27,17 | 0 |
| 28.04.21 | 28,37 | 28,13 | 27,78 | 27,79 | 0 |
| 27.04.21 | 28,64 | 28,64 | 28,39 | 28,39 | 0 |
| 26.04.21 | 28,32 | 28,64 | 28,48 | 28,64 | 0 |
| 23.04.21 | 28,15 | 28,37 | 27,58 | 28,32 | 0 |
| 22.04.21 | 28,26 | 28,35 | 27,56 | 28,23 | 0 |
| 21.04.21 | 28,31 | 28,31 | 27,97 | 28,21 | 0 |
| 20.04.21 | 28,28 | 28,28 | 27,82 | 27,82 | 0 |
| 19.04.21 | 28,15 | 28,21 | 28,05 | 28,21 | 0 |
