0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 104,28 | 104,37 | 104,30 | 104,37 | 40000 |
| 25.05.21 | 104,09 | 104,23 | 104,18 | 104,23 | 0 |
| 21.05.21 | 103,94 | 104,16 | 104,00 | 104,16 | 0 |
| 20.05.21 | 103,92 | 104,03 | 103,98 | 104,03 | 25000 |
| 19.05.21 | 103,97 | 104,11 | 103,98 | 104,11 | 0 |
| 18.05.21 | 104,11 | 104,14 | 104,06 | 104,12 | 25000 |
| 17.05.21 | 104,20 | 104,17 | 104,10 | 104,10 | 0 |
| 14.05.21 | 104,09 | 104,15 | 104,07 | 104,12 | 0 |
| 13.05.21 | 104,22 | 104,17 | 104,05 | 104,07 | 0 |
| 12.05.21 | 104,36 | 104,41 | 104,20 | 104,20 | 0 |
| 11.05.21 | 104,47 | 104,51 | 104,34 | 104,34 | 0 |
| 10.05.21 | 104,35 | 104,57 | 104,49 | 104,57 | 100000 |
| 07.05.21 | 104,63 | 104,67 | 104,55 | 104,58 | 400000 |
| 06.05.21 | 104,64 | 104,70 | 104,62 | 104,64 | 7000 |
| 05.05.21 | 104,61 | 104,60 | 104,54 | 104,60 | 0 |
| 04.05.21 | 104,47 | 104,59 | 104,38 | 104,59 | 0 |
| 03.05.21 | 104,50 | 104,50 | 104,41 | 104,47 | 0 |
| 30.04.21 | 104,29 | 104,47 | 104,43 | 104,47 | 0 |
| 29.04.21 | 104,39 | 104,48 | 104,41 | 104,41 | 0 |
| 28.04.21 | 104,40 | 104,54 | 104,45 | 104,54 | 0 |
| 27.04.21 | 104,46 | 104,62 | 104,59 | 104,62 | 0 |
| 26.04.21 | 104,44 | 104,64 | 104,57 | 104,63 | 0 |
| 23.04.21 | 104,60 | 104,67 | 104,59 | 104,62 | 0 |
| 22.04.21 | 104,63 | 104,73 | 104,58 | 104,64 | 0 |
| 21.04.21 | 104,53 | 104,71 | 104,53 | 104,66 | 0 |
