0,625% Caisse Française de Financement Local 16/26 auf Festzins
WKN: A18Z1X / ISIN: FR0013150257Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.21 | 104,46 | 104,47 | 104,37 | 104,37 | 0 |
| 10.05.21 | 104,45 | 104,52 | 104,47 | 104,52 | 0 |
| 07.05.21 | 104,53 | 104,51 | 104,50 | 104,51 | 0 |
| 06.05.21 | 104,59 | 104,59 | 104,54 | 104,56 | 0 |
| 05.05.21 | 104,54 | 104,58 | 104,54 | 104,58 | 0 |
| 04.05.21 | 104,43 | 104,59 | 104,45 | 104,59 | 0 |
| 03.05.21 | 104,48 | 104,47 | 104,39 | 104,47 | 0 |
| 30.04.21 | 104,41 | 104,49 | 104,42 | 104,45 | 0 |
| 29.04.21 | 104,52 | 104,50 | 104,41 | 104,41 | 0 |
| 28.04.21 | 104,51 | 104,53 | 104,47 | 104,53 | 0 |
| 27.04.21 | 104,57 | 104,61 | 104,57 | 104,58 | 0 |
| 26.04.21 | 104,57 | 104,64 | 104,59 | 104,62 | 0 |
| 23.04.21 | 104,67 | 104,68 | 104,61 | 104,68 | 0 |
| 22.04.21 | 104,74 | 104,74 | 104,62 | 104,64 | 0 |
| 21.04.21 | 104,67 | 104,72 | 104,65 | 104,67 | 0 |
| 20.04.21 | 104,55 | 104,67 | 104,55 | 104,67 | 0 |
| 19.04.21 | 104,73 | 104,73 | 104,56 | 104,59 | 0 |
| 16.04.21 | 104,75 | 104,75 | 104,68 | 104,69 | 0 |
| 15.04.21 | 104,64 | 104,77 | 104,64 | 104,77 | 0 |
| 14.04.21 | 104,84 | 104,84 | 104,68 | 104,68 | 0 |
| 13.04.21 | 104,78 | 104,79 | 104,75 | 104,79 | 0 |
| 12.04.21 | 104,86 | 104,88 | 104,80 | 104,80 | 0 |
| 09.04.21 | 104,91 | 104,91 | 104,81 | 104,81 | 0 |
| 08.04.21 | 104,92 | 104,95 | 104,90 | 104,95 | 0 |
| 07.04.21 | 104,89 | 104,94 | 104,89 | 104,90 | 0 |
