6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 134,32 | 134,97 | 134,67 | 134,76 | 0 |
| 21.05.21 | 133,80 | 134,14 | 133,72 | 133,99 | 0 |
| 20.05.21 | 133,07 | 133,86 | 132,68 | 133,86 | 0 |
| 19.05.21 | 133,57 | 133,63 | 133,20 | 133,53 | 0 |
| 18.05.21 | 133,72 | 133,96 | 133,74 | 133,96 | 0 |
| 17.05.21 | 134,29 | 134,32 | 133,89 | 134,01 | 0 |
| 14.05.21 | 133,62 | 134,33 | 133,51 | 134,33 | 0 |
| 13.05.21 | 132,52 | 133,16 | 132,24 | 133,16 | 0 |
| 12.05.21 | 133,77 | 133,89 | 132,94 | 132,94 | 0 |
| 11.05.21 | 134,43 | 134,43 | 133,51 | 133,51 | 0 |
| 10.05.21 | 134,26 | 134,99 | 134,29 | 134,65 | 0 |
| 07.05.21 | 134,86 | 135,38 | 134,76 | 135,07 | 0 |
| 06.05.21 | 134,52 | 134,93 | 134,03 | 134,75 | 0 |
| 05.05.21 | 133,46 | 134,33 | 133,23 | 134,33 | 0 |
| 04.05.21 | 133,48 | 133,84 | 133,24 | 133,57 | 0 |
| 03.05.21 | 133,24 | 133,77 | 132,77 | 133,16 | 0 |
| 30.04.21 | 132,92 | 133,23 | 132,88 | 132,91 | 0 |
| 29.04.21 | 133,13 | 133,13 | 131,52 | 132,74 | 0 |
| 28.04.21 | 133,46 | 133,41 | 132,85 | 132,85 | 0 |
| 27.04.21 | 134,13 | 134,22 | 133,83 | 133,83 | 0 |
| 26.04.21 | 133,55 | 134,04 | 133,47 | 133,85 | 0 |
| 23.04.21 | 133,02 | 133,75 | 133,02 | 133,75 | 0 |
| 22.04.21 | 133,02 | 133,62 | 132,66 | 133,24 | 0 |
| 21.04.21 | 133,00 | 133,18 | 132,65 | 132,83 | 0 |
| 20.04.21 | 132,56 | 133,01 | 131,64 | 132,39 | 0 |
