ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 99,16 | 99,10 | 98,95 | 99,10 | 0 |
| 19.05.21 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 18.05.21 | 99,03 | 99,17 | 99,04 | 99,15 | 0 |
| 17.05.21 | 99,23 | 99,11 | 99,04 | 99,05 | 0 |
| 14.05.21 | 99,18 | 99,13 | 98,81 | 99,13 | 0 |
| 13.05.21 | 99,10 | 99,05 | 98,88 | 98,88 | 0 |
| 12.05.21 | 99,14 | 99,15 | 99,09 | 99,09 | 0 |
| 11.05.21 | 99,31 | 99,31 | 99,15 | 99,15 | 0 |
| 10.05.21 | 99,30 | 99,31 | 99,30 | 99,31 | 0 |
| 07.05.21 | 99,36 | 99,36 | 99,28 | 99,28 | 0 |
| 06.05.21 | 99,42 | 99,36 | 99,28 | 99,33 | 0 |
| 05.05.21 | 99,26 | 99,28 | 99,27 | 99,28 | 0 |
| 04.05.21 | 99,14 | 99,28 | 99,24 | 99,28 | 0 |
| 03.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.04.21 | 99,39 | 99,51 | 99,24 | 99,26 | 0 |
| 29.04.21 | 99,40 | 99,53 | 99,40 | 99,52 | 0 |
| 28.04.21 | 98,94 | 99,53 | 99,33 | 99,53 | 0 |
| 27.04.21 | 99,70 | 99,63 | 99,50 | 99,52 | 0 |
| 26.04.21 | 98,94 | 99,55 | 99,42 | 99,50 | 0 |
| 23.04.21 | 99,33 | 99,65 | 99,33 | 99,55 | 0 |
| 22.04.21 | 99,33 | 99,57 | 99,33 | 99,57 | 0 |
| 21.04.21 | 99,06 | 99,67 | 99,06 | 99,58 | 0 |
| 20.04.21 | 99,45 | 99,73 | 99,45 | 99,65 | 0 |
| 19.04.21 | 99,34 | 99,73 | 99,34 | 99,69 | 0 |
| 16.04.21 | 99,63 | 99,79 | 99,58 | 99,79 | 0 |
