4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 133,84 | 134,80 | 134,12 | 134,47 | 0 |
| 20.05.21 | 133,73 | 134,38 | 134,00 | 134,38 | 0 |
| 19.05.21 | 133,58 | 134,35 | 133,42 | 134,35 | 0 |
| 18.05.21 | 133,71 | 134,19 | 133,74 | 134,11 | 0 |
| 17.05.21 | 131,89 | 133,68 | 131,89 | 133,68 | 0 |
| 14.05.21 | 130,97 | 132,32 | 130,77 | 131,96 | 0 |
| 13.05.21 | 131,65 | 131,62 | 131,02 | 131,20 | 0 |
| 12.05.21 | 132,65 | 132,89 | 131,62 | 131,62 | 0 |
| 11.05.21 | 134,26 | 134,26 | 132,44 | 132,44 | 0 |
| 10.05.21 | 134,54 | 134,54 | 133,53 | 134,25 | 0 |
| 07.05.21 | 134,37 | 134,97 | 134,04 | 134,61 | 0 |
| 06.05.21 | 134,16 | 134,53 | 133,82 | 134,35 | 0 |
| 05.05.21 | 134,70 | 134,70 | 134,01 | 134,20 | 0 |
| 04.05.21 | 134,31 | 135,28 | 134,08 | 135,24 | 0 |
| 03.05.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 30.04.21 | 134,43 | 134,48 | 134,10 | 134,23 | 0 |
| 29.04.21 | 134,57 | 134,58 | 133,59 | 134,01 | 0 |
| 28.04.21 | 135,08 | 134,94 | 133,66 | 134,80 | 0 |
| 27.04.21 | 134,43 | 135,27 | 134,43 | 135,11 | 0 |
| 26.04.21 | 134,59 | 135,18 | 134,49 | 135,08 | 0 |
| 23.04.21 | 134,75 | 135,35 | 134,47 | 134,72 | 0 |
| 22.04.21 | 134,46 | 135,01 | 134,45 | 134,70 | 0 |
| 21.04.21 | 135,21 | 135,21 | 134,28 | 134,44 | 0 |
| 20.04.21 | 134,97 | 134,97 | 134,17 | 134,86 | 0 |
| 19.04.21 | 134,50 | 134,92 | 134,11 | 134,58 | 0 |
