6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 83,56 | 83,64 | 83,57 | 83,59 | 0 |
| 19.05.21 | 84,46 | 84,46 | 83,55 | 83,55 | 0 |
| 18.05.21 | 84,50 | 84,89 | 84,45 | 84,45 | 0 |
| 17.05.21 | 84,25 | 85,13 | 84,89 | 84,89 | 0 |
| 14.05.21 | 83,86 | 84,98 | 83,86 | 84,88 | 0 |
| 13.05.21 | 84,00 | 84,39 | 83,78 | 84,39 | 0 |
| 12.05.21 | 84,48 | 85,53 | 84,48 | 84,89 | 0 |
| 11.05.21 | 85,75 | 85,75 | 85,25 | 85,25 | 0 |
| 10.05.21 | 85,74 | 86,14 | 85,74 | 85,81 | 0 |
| 07.05.21 | 85,19 | 85,69 | 85,19 | 85,69 | 0 |
| 06.05.21 | 84,51 | 85,48 | 84,51 | 85,19 | 0 |
| 05.05.21 | 84,44 | 85,10 | 84,45 | 85,10 | 20000 |
| 04.05.21 | 84,36 | 84,70 | 84,38 | 84,70 | 0 |
| 03.05.21 | 84,63 | 84,95 | 84,37 | 84,42 | 0 |
| 30.04.21 | 84,89 | 84,90 | 84,89 | 84,90 | 0 |
| 29.04.21 | 84,29 | 84,56 | 84,33 | 84,50 | 0 |
| 28.04.21 | 84,89 | 84,89 | 84,00 | 84,14 | 0 |
| 27.04.21 | 85,35 | 85,50 | 85,10 | 85,16 | 0 |
| 26.04.21 | 85,59 | 86,10 | 85,32 | 85,40 | 20000 |
| 23.04.21 | 85,56 | 85,87 | 85,51 | 85,51 | 0 |
| 22.04.21 | 85,50 | 86,39 | 85,50 | 85,61 | 0 |
| 21.04.21 | 85,42 | 85,99 | 85,28 | 85,99 | 0 |
| 20.04.21 | 85,70 | 86,14 | 85,46 | 85,49 | 0 |
| 19.04.21 | 85,69 | 85,75 | 85,62 | 85,75 | 0 |
| 16.04.21 | 85,50 | 85,85 | 85,50 | 85,63 | 0 |
